50401 恒指法兴七九牛Ｄ (R 牛证)
按盘价 
0.141 -0.036 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.177 | 19,601.110 | 700,000 | 1,170,000 | 0.585 | 200,000 | 0.182 | 500,000 | 0.177 |
| 20/11/2024 | 0.184 | 19,705.010 | 130,000 | 870,000 | 0.435 | 100,000 | 0.179 | 30,000 | 0.180 |
| 19/11/2024 | 0.180 | 19,663.670 | 500,000 | 940,000 | 0.470 | 150,000 | 0.176 | 350,000 | 0.182 |
| 18/11/2024 | 0.173 | 19,576.610 | 800,000 | 740,000 | 0.370 | 500,000 | 0.172 | 300,000 | 0.172 |
| 15/11/2024 | 0.160 | 19,426.340 | 2,110,000 | 940,000 | 0.470 | 1,240,000 | 0.166 | 870,000 | 0.166 |
| 14/11/2024 | 0.159 | 19,435.810 | 800,000 | 1,310,000 | 0.655 | 50,000 | 0.164 | 750,000 | 0.164 |
| 13/11/2024 | 0.199 | 19,823.450 | 690,000 | 610,000 | 0.305 | 330,000 | 0.189 | 360,000 | 0.187 |
| 12/11/2024 | 0.199 | 19,846.880 | 580,000 | 580,000 | 0.290 | 580,000 | 0.197 | ||
| 11/11/2024 | 0.255 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.295 | 20,728.190 | 100,000 | 0 | 0.000 | 100,000 | 0.320 | ||
| 07/11/2024 | 0.300 | 20,953.340 | 0 | 100,000 | 0.050 | ||||
| 06/11/2024 | 0.265 | 20,538.380 | 0 | 100,000 | 0.050 | ||||
| 05/11/2024 | 0.300 | 21,006.970 | 0 | 100,000 | 0.050 | ||||
| 04/11/2024 | 0.260 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 100,000 | 0.050 | ||||
| 31/10/2024 | 0.248 | 20,317.330 | 0 | 100,000 | 0.050 | ||||
| 30/10/2024 | 0.247 | 20,380.640 | 0 | 100,000 | 0.050 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 0 | 100,000 | 0.050 | ||||
| 25/10/2024 | 0.265 | 20,590.150 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |