50392 恒指瑞银六甲牛３ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.172 | 21,006.970 | 620,000 | ||||||
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 5,980,000 | 1.490 | ||||
| 01/11/2024 | 0.152 | 20,506.430 | 270,000 | 5,980,000 | 1.490 | 270,000 | 0.156 | ||
| 31/10/2024 | 0.145 | 20,317.330 | 0 | 6,250,000 | 1.560 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 40,000 | 6,250,000 | 1.560 | 40,000 | 0.145 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 1,520,000 | 6,210,000 | 1.550 | 520,000 | 0.165 | 960,000 | 0.158 |
| 28/10/2024 | 0.156 | 20,599.360 | 0 | 5,770,000 | 1.440 | ||||
| 25/10/2024 | 0.156 | 20,590.150 | 530,000 | 5,770,000 | 1.440 | 530,000 | 0.155 | ||
| 24/10/2024 | 0.150 | 20,489.620 | 580,000 | 6,300,000 | 1.570 | 580,000 | 0.152 | ||
| 23/10/2024 | 0.161 | 20,760.150 | 540,000 | 5,720,000 | 1.430 | 540,000 | 0.162 | ||
| 22/10/2024 | 0.150 | 20,498.950 | 30,000 | 6,260,000 | 1.570 | 30,000 | 0.150 | ||
| 21/10/2024 | 0.149 | 20,478.460 | 1,110,000 | 6,230,000 | 1.560 | 630,000 | 0.146 | 480,000 | 0.151 |
| 18/10/2024 | 0.162 | 20,804.110 | 780,000 | 6,380,000 | 1.590 | 760,000 | 0.160 | 10,000 | 0.134 |
| 17/10/2024 | 0.128 | 20,079.100 | 830,000 | 7,130,000 | 1.780 | 410,000 | 0.155 | 420,000 | 0.133 |
| 16/10/2024 | 0.142 | 20,286.850 | 1,010,000 | 7,120,000 | 1.780 | 270,000 | 0.140 | 740,000 | 0.136 |
| 15/10/2024 | 0.138 | 20,318.790 | 1,050,000 | 6,650,000 | 1.660 | 100,000 | 0.137 | 950,000 | 0.148 |
| 14/10/2024 | 0.178 | 21,092.870 | 1,330,000 | 5,800,000 | 1.450 | 280,000 | 0.182 | 1,010,000 | 0.178 |
| 10/10/2024 | 0.189 | 21,251.980 | 830,000 | 5,070,000 | 1.270 | 740,000 | 0.183 | 90,000 | 0.188 |
| 09/10/2024 | 0.154 | 20,637.240 | 1,750,000 | 5,720,000 | 1.430 | 980,000 | 0.173 | 670,000 | 0.161 |
| 08/10/2024 | 0.171 | 20,926.790 | 3,140,000 | 6,030,000 | 1.510 | 1,130,000 | 0.222 | 2,010,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |