50390 小米汇丰五六牛Ｂ (R 牛证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0 | ||||||||
| 03/01/2025 | 0 | 1,240,000 | 1.240 | ||||||
| 02/01/2025 | 0 | 1,240,000 | 1.240 | ||||||
| 31/12/2024 | 0 | 1,240,000 | 1.240 | ||||||
| 30/12/2024 | 0 | 1,240,000 | 1.240 | ||||||
| 27/12/2024 | 0 | 1,240,000 | 1.240 | ||||||
| 24/12/2024 | 0 | 1,240,000 | 1.240 | ||||||
| 23/12/2024 | 0 | 1,240,000 | 1.240 | ||||||
| 20/12/2024 | 0 | 1,240,000 | 1.240 | ||||||
| 19/12/2024 | 0 | 1,240,000 | 1.240 | 30,000 | 0.385 | ||||
| 18/12/2024 | 0 | 1,270,000 | 1.270 | ||||||
| 17/12/2024 | 0 | 1,270,000 | 1.270 | ||||||
| 16/12/2024 | 0 | 1,270,000 | 1.270 | ||||||
| 13/12/2024 | 0 | 1,270,000 | 1.270 | ||||||
| 12/12/2024 | 0 | 1,270,000 | 1.270 | ||||||
| 11/12/2024 | 0 | 1,270,000 | 1.270 | ||||||
| 10/12/2024 | 0 | 1,270,000 | 1.270 | 10,000 | 0.395 | ||||
| 09/12/2024 | 0 | 1,280,000 | 1.280 | ||||||
| 06/12/2024 | 0 | 1,280,000 | 1.280 | ||||||
| 05/12/2024 | 0 | 1,280,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |