50383 恒指瑞银七八牛V (R 牛证)
实时 按盘价 跌0.129 -0.038 (-22.754%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.16719,601.1102,300,0003,580,0001.7901,100,0000.1711,200,0000.165
20/11/20240.17419,705.010200,0003,480,0001.740200,0000.168
19/11/20240.17019,663.670100,0003,280,0001.640100,0000.170
18/11/20240.16219,576.610840,0003,380,0001.690520,0000.170320,0000.162
15/11/20240.15119,426.340600,0003,580,0001.790450,0000.160150,0000.149
14/11/20240.14819,435.8101,130,0003,880,0001.940330,0000.164800,0000.159
13/11/20240.18719,823.450220,0003,410,0001.700220,0000.174
12/11/20240.18919,846.880730,0003,190,0001.590220,0000.195510,0000.190
11/11/20240.23820,426.93010,0002,900,0001.45010,0000.236
08/11/20240.28020,728.19010,0002,890,0001.44010,0000.280
07/11/20240.29020,953.34040,0002,880,0001.44020,0000.27020,0000.253
06/11/20240.25520,538.38002,880,0001.440
05/11/20240.29021,006.97002,880,0001.440
04/11/20240.25020,567.52002,880,0001.440
01/11/20240.24720,506.43002,880,0001.440
31/10/20240.23920,317.330300,0002,880,0001.440300,0000.239
30/10/20240.23220,380.640320,0003,180,0001.59010,0000.232310,0000.232
29/10/20240.25520,701.14002,880,0001.440
28/10/20240.25520,599.360400,0002,880,0001.440200,0000.250100,0000.239
25/10/20240.25520,590.150630,0002,980,0001.490530,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。