50378 京东瑞银五四牛Ｅ (R 牛证)
按盘价 
0.380 +0.075 (+24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 135.800 | 100,000 | 665,000 | 1.660 | 100,000 | 0.290 | ||
| 25/11/2024 | 0.280 | 133.300 | 95,000 | 565,000 | 1.410 | 95,000 | 0.280 | ||
| 22/11/2024 | 0.320 | 137.500 | 5,000 | 660,000 | 1.650 | 5,000 | 0.315 | ||
| 21/11/2024 | 0.330 | 137.900 | 110,000 | 665,000 | 1.660 | 80,000 | 0.330 | 30,000 | 0.330 |
| 20/11/2024 | 0.320 | 137.500 | 0 | 715,000 | 1.790 | ||||
| 19/11/2024 | 0.320 | 137.200 | 5,000 | 715,000 | 1.790 | 5,000 | 0.320 | ||
| 18/11/2024 | 0.320 | 137.400 | 0 | 710,000 | 1.770 | ||||
| 15/11/2024 | 0.275 | 132.600 | 255,000 | 710,000 | 1.770 | 100,000 | 0.250 | 155,000 | 0.266 |
| 14/11/2024 | 0.300 | 135.100 | 0 | 655,000 | 1.640 | ||||
| 13/11/2024 | 0.355 | 141.800 | 30,000 | 655,000 | 1.640 | 30,000 | 0.350 | ||
| 12/11/2024 | 0.380 | 144.100 | 20,000 | 685,000 | 1.710 | 20,000 | 0.380 | ||
| 11/11/2024 | 0.455 | 151.700 | 70,000 | 665,000 | 1.660 | 70,000 | 0.435 | ||
| 08/11/2024 | 0.500 | 155.300 | 0 | 735,000 | 1.840 | ||||
| 07/11/2024 | 0.475 | 153.600 | 0 | 735,000 | 1.840 | ||||
| 06/11/2024 | 0.465 | 152.000 | 100,000 | 735,000 | 1.840 | ||||
| 05/11/2024 | 0.530 | 158.600 | 100,000 | 735,000 | 1.840 | 100,000 | 0.530 | ||
| 04/11/2024 | 0.510 | 156.100 | 0 | 635,000 | 1.590 | ||||
| 01/11/2024 | 0.520 | 158.100 | 0 | 635,000 | 1.590 | ||||
| 31/10/2024 | 0.510 | 155.500 | 0 | 635,000 | 1.590 | ||||
| 30/10/2024 | 0.510 | 155.900 | 0 | 635,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |