50362 美团花旗五九牛Ａ (R 牛证)
按盘价 
0.113 +0.025 (+28.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.088 | 164.300 | 0 | 6,720,000 | 16.800 | ||||
| 25/11/2024 | 0.085 | 162.000 | 1,155,000 | 6,720,000 | 16.800 | 795,000 | 0.086 | 25,000 | 0.079 |
| 22/11/2024 | 0.096 | 167.100 | 55,000 | 7,490,000 | 18.730 | 55,000 | 0.097 | ||
| 21/11/2024 | 0.109 | 172.700 | 0 | 7,545,000 | 18.860 | ||||
| 20/11/2024 | 0.112 | 174.800 | 5,000 | 7,545,000 | 18.860 | 5,000 | 0.112 | ||
| 19/11/2024 | 0.104 | 171.900 | 30,000 | 7,540,000 | 18.850 | ||||
| 18/11/2024 | 0.100 | 169.000 | 0 | 7,540,000 | 18.850 | ||||
| 15/11/2024 | 0.100 | 169.600 | 0 | 7,540,000 | 18.850 | ||||
| 14/11/2024 | 0.100 | 169.300 | 100,000 | 7,540,000 | 18.850 | 100,000 | 0.103 | ||
| 13/11/2024 | 0.114 | 175.400 | 0 | 7,440,000 | 18.600 | ||||
| 12/11/2024 | 0.114 | 175.700 | 0 | 7,440,000 | 18.600 | ||||
| 11/11/2024 | 0.133 | 185.600 | 75,000 | 7,440,000 | 18.600 | 75,000 | 0.133 | ||
| 08/11/2024 | 0.149 | 191.800 | 0 | 7,365,000 | 18.410 | ||||
| 07/11/2024 | 0.160 | 199.900 | 0 | 7,365,000 | 18.410 | ||||
| 06/11/2024 | 0.139 | 189.300 | 40,000 | 7,365,000 | 18.410 | 40,000 | 0.137 | ||
| 05/11/2024 | 0.148 | 193.800 | 0 | 7,405,000 | 18.510 | ||||
| 04/11/2024 | 0.136 | 187.700 | 0 | 7,405,000 | 18.510 | ||||
| 01/11/2024 | 0.136 | 187.600 | 0 | 7,405,000 | 18.510 | ||||
| 31/10/2024 | 0.130 | 182.500 | 40,000 | 7,405,000 | 18.510 | 40,000 | 0.130 | ||
| 30/10/2024 | 0.132 | 184.700 | 35,000 | 7,365,000 | 18.410 | 5,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |