50336 腾讯摩通五三牛Ａ (R 牛证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.085 | 407.600 | 1,195,000 | 2,870,000 | 2.870 | 605,000 | 0.088 | 590,000 | 0.089 |
| 20/11/2024 | 0.092 | 410.800 | 1,630,000 | 2,885,000 | 2.885 | 610,000 | 0.088 | 500,000 | 0.089 |
| 19/11/2024 | 0.083 | 406.200 | 4,875,000 | 2,995,000 | 2.995 | 1,790,000 | 0.081 | 1,705,000 | 0.082 |
| 18/11/2024 | 0.077 | 404.200 | 17,940,000 | 3,080,000 | 3.080 | 8,085,000 | 0.076 | 7,780,000 | 0.082 |
| 15/11/2024 | 0.071 | 401.000 | 6,370,000 | 3,385,000 | 3.385 | 3,455,000 | 0.073 | 2,620,000 | 0.074 |
| 14/11/2024 | 0.077 | 403.400 | 13,985,000 | 4,220,000 | 4.220 | 6,090,000 | 0.087 | 6,015,000 | 0.092 |
| 13/11/2024 | 0.083 | 403.800 | 5,510,000 | 4,295,000 | 4.295 | 1,640,000 | 0.070 | 2,730,000 | 0.072 |
| 12/11/2024 | 0.076 | 403.800 | 1,905,000 | 3,205,000 | 3.205 | 670,000 | 0.090 | 1,015,000 | 0.088 |
| 11/11/2024 | 0.093 | 413.200 | 2,805,000 | 2,860,000 | 2.860 | 860,000 | 0.094 | 1,700,000 | 0.095 |
| 08/11/2024 | 0.115 | 420.800 | 2,460,000 | 2,020,000 | 2.020 | 1,070,000 | 0.126 | 1,110,000 | 0.130 |
| 07/11/2024 | 0.129 | 428.400 | 1,725,000 | 1,980,000 | 1.980 | 225,000 | 0.106 | 850,000 | 0.116 |
| 06/11/2024 | 0.111 | 419.800 | 1,800,000 | 1,355,000 | 1.355 | 1,290,000 | 0.112 | 425,000 | 0.114 |
| 05/11/2024 | 0.126 | 427.800 | 4,010,000 | 2,220,000 | 2.220 | 1,870,000 | 0.110 | 1,870,000 | 0.116 |
| 04/11/2024 | 0.108 | 419.000 | 6,020,000 | 2,220,000 | 2.220 | 2,835,000 | 0.110 | 2,875,000 | 0.110 |
| 01/11/2024 | 0.109 | 419.200 | 17,295,000 | 2,180,000 | 2.180 | 6,745,000 | 0.109 | 7,755,000 | 0.101 |
| 31/10/2024 | 0.086 | 404.600 | 1,310,000 | 1,170,000 | 1.170 | 650,000 | 0.101 | 660,000 | 0.101 |
| 30/10/2024 | 0.094 | 411.000 | 400,000 | 1,160,000 | 1.160 | 200,000 | 0.097 | 200,000 | 0.099 |
| 29/10/2024 | 0.107 | 418.400 | 1,935,000 | 1,160,000 | 1.160 | 955,000 | 0.111 | 980,000 | 0.110 |
| 28/10/2024 | 0.107 | 417.200 | 290,000 | 1,135,000 | 1.135 | 140,000 | 0.103 | 150,000 | 0.101 |
| 25/10/2024 | 0.115 | 421.000 | 2,225,000 | 1,125,000 | 1.125 | 1,045,000 | 0.119 | 1,090,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |