50319 腾讯汇丰五六牛Ｌ (R 牛证)
按盘价 
0.057 +0.021 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.036 | 393.800 | 3,305,000 | 31,760,000 | 31.760 | 200,000 | 0.036 | 635,000 | 0.044 |
| 25/11/2024 | 0.038 | 395.200 | 14,870,000 | 31,325,000 | 31.330 | 6,925,000 | 0.041 | 3,880,000 | 0.043 |
| 22/11/2024 | 0.051 | 400.600 | 4,410,000 | 34,370,000 | 34.370 | 80,000 | 0.051 | ||
| 21/11/2024 | 0.069 | 407.600 | 1,475,000 | 34,450,000 | 34.450 | 700,000 | 0.069 | ||
| 20/11/2024 | 0.075 | 410.800 | 2,730,000 | 33,750,000 | 33.750 | 850,000 | 0.069 | ||
| 19/11/2024 | 0.065 | 406.200 | 3,950,000 | 32,900,000 | 32.900 | 15,000 | 0.067 | ||
| 18/11/2024 | 0.061 | 404.200 | 11,075,000 | 32,885,000 | 32.890 | 3,050,000 | 0.065 | 1,960,000 | 0.063 |
| 15/11/2024 | 0.052 | 401.000 | 17,610,000 | 33,975,000 | 33.980 | 6,800,000 | 0.053 | 15,000 | 0.058 |
| 14/11/2024 | 0.061 | 403.400 | 21,775,000 | 40,760,000 | 40.760 | 940,000 | 0.058 | 3,140,000 | 0.070 |
| 13/11/2024 | 0.065 | 403.800 | 14,500,000 | 38,560,000 | 38.560 | 770,000 | 0.048 | 7,215,000 | 0.059 |
| 12/11/2024 | 0.061 | 403.800 | 12,700,000 | 32,115,000 | 32.120 | 11,760,000 | 0.064 | ||
| 11/11/2024 | 0.077 | 413.200 | 3,065,000 | 20,355,000 | 20.360 | 2,910,000 | 0.078 | ||
| 08/11/2024 | 0.101 | 420.800 | 935,000 | 17,445,000 | 17.450 | 425,000 | 0.100 | ||
| 07/11/2024 | 0.111 | 428.400 | 505,000 | 17,020,000 | 17.020 | ||||
| 06/11/2024 | 0.093 | 419.800 | 435,000 | 17,020,000 | 17.020 | 375,000 | 0.094 | ||
| 05/11/2024 | 0.109 | 427.800 | 925,000 | 16,645,000 | 16.650 | 10,000 | 0.102 | ||
| 04/11/2024 | 0.091 | 419.000 | 25,000 | 16,635,000 | 16.640 | ||||
| 01/11/2024 | 0.091 | 419.200 | 1,805,000 | 16,635,000 | 16.640 | 155,000 | 0.093 | ||
| 31/10/2024 | 0.068 | 404.600 | 2,675,000 | 16,480,000 | 16.480 | 2,235,000 | 0.079 | ||
| 30/10/2024 | 0.075 | 411.000 | 8,565,000 | 14,245,000 | 14.250 | 200,000 | 0.079 | 6,420,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |