50277 恒指信证七九牛C (R 牛证)
实时 按盘价 升0.226 +0.023 (+11.330%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.20319,883.1300100,0000.050
20/12/20240.19319,720.7000100,0000.050
19/12/20240.19519,752.5100100,0000.050
18/12/20240.20219,864.5500100,0000.050
17/12/20240.19419,700.4800100,0000.050
16/12/20240.19619,795.4900100,0000.050
13/12/20240.21219,971.2400100,0000.050
12/12/20240.24720,397.0500100,0000.050
11/12/20240.23620,155.0500100,0000.050
10/12/20240.25520,311.28050,000100,0000.05050,0000.295
09/12/20240.25020,414.0900150,0000.080
06/12/20240.20219,865.85010,000150,0000.08010,0000.195
05/12/20240.17119,560.4400160,0000.080
04/12/20240.19119,742.4600160,0000.080
03/12/20240.18519,746.3200160,0000.080
02/12/20240.17019,550.2900160,0000.080
29/11/20240.16119,423.6102,000,000160,0000.0801,000,0000.1751,000,0000.176
28/11/20240.15619,366.96010,000160,0000.08010,0000.153
27/11/20240.18119,603.1300150,0000.080
26/11/20240.13519,159.2000150,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。