50247 美团法巴五二牛Ｆ (R 牛证)
按盘价 
0.590 +0.115 (+24.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.475 | 164.300 | 0 | 640,000 | 0.427 | ||||
| 25/11/2024 | 0.470 | 162.000 | 0 | 640,000 | 0.427 | ||||
| 22/11/2024 | 0.520 | 167.100 | 0 | 640,000 | 0.427 | ||||
| 21/11/2024 | 0.580 | 172.700 | 0 | 640,000 | 0.427 | ||||
| 20/11/2024 | 0.580 | 174.800 | 0 | 640,000 | 0.427 | ||||
| 19/11/2024 | 0.540 | 171.900 | 0 | 640,000 | 0.427 | ||||
| 18/11/2024 | 0.540 | 169.000 | 140,000 | 640,000 | 0.427 | 100,000 | 0.550 | ||
| 15/11/2024 | 0.550 | 169.600 | 40,000 | 740,000 | 0.493 | ||||
| 14/11/2024 | 0.530 | 169.300 | 40,000 | 740,000 | 0.493 | ||||
| 13/11/2024 | 0.600 | 175.400 | 0 | 740,000 | 0.493 | ||||
| 12/11/2024 | 0.600 | 175.700 | 70,000 | 740,000 | 0.493 | 40,000 | 0.600 | ||
| 11/11/2024 | 0.700 | 185.600 | 30,000 | 700,000 | 0.467 | 30,000 | 0.700 | ||
| 08/11/2024 | 0.780 | 191.800 | 0 | 670,000 | 0.447 | ||||
| 07/11/2024 | 0.830 | 199.900 | 0 | 670,000 | 0.447 | ||||
| 06/11/2024 | 0.740 | 189.300 | 0 | 670,000 | 0.447 | ||||
| 05/11/2024 | 0.760 | 193.800 | 0 | 670,000 | 0.447 | ||||
| 04/11/2024 | 0.710 | 187.700 | 0 | 670,000 | 0.447 | ||||
| 01/11/2024 | 0.710 | 187.600 | 0 | 670,000 | 0.447 | ||||
| 31/10/2024 | 0.690 | 182.500 | 0 | 670,000 | 0.447 | ||||
| 30/10/2024 | 0.700 | 184.700 | 0 | 670,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |