50168 恒指法兴七九牛Ａ (R 牛证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 110,000 | 0.055 | ||||
| 01/11/2024 | 0.275 | 20,506.430 | 0 | 110,000 | 0.055 | ||||
| 31/10/2024 | 0.270 | 20,317.330 | 0 | 110,000 | 0.055 | ||||
| 30/10/2024 | 0.270 | 20,380.640 | 0 | 110,000 | 0.055 | ||||
| 29/10/2024 | 0.295 | 20,701.140 | 0 | 110,000 | 0.055 | ||||
| 28/10/2024 | 0.290 | 20,599.360 | 0 | 110,000 | 0.055 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 110,000 | 0.055 | ||||
| 24/10/2024 | 0.280 | 20,489.620 | 0 | 110,000 | 0.055 | ||||
| 23/10/2024 | 0.305 | 20,760.150 | 70,000 | 110,000 | 0.055 | 70,000 | 0.306 | ||
| 22/10/2024 | 0.280 | 20,498.950 | 20,000 | 180,000 | 0.090 | 20,000 | 0.280 | ||
| 21/10/2024 | 0.275 | 20,478.460 | 90,000 | 200,000 | 0.100 | 40,000 | 0.295 | 50,000 | 0.291 |
| 18/10/2024 | 0.300 | 20,804.110 | 440,000 | 190,000 | 0.095 | 400,000 | 0.283 | 40,000 | 0.258 |
| 17/10/2024 | 0.236 | 20,079.100 | 0 | 550,000 | 0.275 | ||||
| 16/10/2024 | 0.265 | 20,286.850 | 470,000 | 550,000 | 0.275 | 450,000 | 0.270 | 20,000 | 0.268 |
| 15/10/2024 | 0.260 | 20,318.790 | 60,000 | 980,000 | 0.490 | 60,000 | 0.280 | ||
| 14/10/2024 | 0.330 | 21,092.870 | 150,000 | 920,000 | 0.460 | 150,000 | 0.307 | ||
| 10/10/2024 | 0.345 | 21,251.980 | 0 | 1,070,000 | 0.535 | ||||
| 09/10/2024 | 0.290 | 20,637.240 | 1,770,000 | 1,070,000 | 0.535 | 1,770,000 | 0.287 | ||
| 08/10/2024 | 0.335 | 20,926.790 | 620,000 | 2,840,000 | 1.420 | 560,000 | 0.370 | 60,000 | 0.354 |
| 07/10/2024 | 0.510 | 23,099.780 | 130,000 | 3,340,000 | 1.670 | 120,000 | 0.508 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |