50168 恒指法兴七九牛A (R 牛证)
实时 按盘价 升0.247 +0.022 (+9.778%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.22519,883.130240,000590,0000.295240,0000.221
20/12/20240.21519,720.700750,000830,0000.415400,0000.217350,0000.214
19/12/20240.21519,752.5102,100,000880,0000.4401,000,0000.2091,100,0000.204
18/12/20240.22519,864.550240,000780,0000.390230,0000.22910,0000.219
17/12/20240.21419,700.4805,120,0001,000,0000.5002,480,0000.2162,540,0000.212
16/12/20240.21519,795.4902,120,000940,0000.4701,600,0000.235520,0000.221
13/12/20240.23019,971.240120,0002,020,0001.01070,0000.23950,0000.238
12/12/20240.27520,397.050220,0002,040,0001.020220,0000.256
11/12/20240.25020,155.050880,0002,260,0001.13080,0000.278800,0000.274
10/12/20240.27020,311.280410,0001,540,0000.770340,0000.29270,0000.295
09/12/20240.27020,414.090750,0001,810,0000.905500,0000.260250,0000.208
06/12/20240.22319,865.8502,730,0002,060,0001.0301,290,0000.2151,440,0000.207
05/12/20240.19019,560.4401,530,0001,910,0000.955600,0000.188930,0000.191
04/12/20240.21019,742.4601,710,0001,580,0000.7901,110,0000.213600,0000.208
03/12/20240.20519,746.3201,880,0002,090,0001.0451,130,0000.199750,0000.193
02/12/20240.19019,550.2906,860,0002,470,0001.2353,290,0000.1873,570,0000.184
29/11/20240.18019,423.6101,620,0002,190,0001.095610,0000.1881,010,0000.183
28/11/20240.17419,366.960640,0001,790,0000.895230,0000.180410,0000.179
27/11/20240.19919,603.1302,600,0001,610,0000.8052,040,0000.187560,0000.173
26/11/20240.15619,159.2001,520,0003,090,0001.545390,0000.1661,130,0000.157
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。