50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.139 | 5.880 | 1,880,000 | ||||||
| 27/09/2024 | 0.145 | 5.990 | 650,000 | 5,380,000 | 6.725 | 650,000 | 0.159 | ||
| 26/09/2024 | 0.163 | 6.200 | 1,700,000 | 6,030,000 | 7.538 | 830,000 | 0.149 | 650,000 | 0.157 |
| 25/09/2024 | 0.149 | 6.050 | 3,810,000 | 6,210,000 | 7.762 | 2,310,000 | 0.154 | ||
| 24/09/2024 | 0.138 | 5.930 | 450,000 | 8,520,000 | 10.650 | 20,000 | 0.139 | ||
| 23/09/2024 | 0.115 | 5.660 | 960,000 | 8,540,000 | 10.675 | 220,000 | 0.113 | ||
| 20/09/2024 | 0.108 | 5.580 | 1,240,000 | 8,320,000 | 10.400 | 260,000 | 0.108 | 620,000 | 0.110 |
| 19/09/2024 | 0.106 | 5.560 | 2,200,000 | 7,960,000 | 9.950 | 1,540,000 | 0.102 | 450,000 | 0.104 |
| 17/09/2024 | 0.105 | 5.570 | 4,920,000 | 9,050,000 | 11.312 | 1,220,000 | 0.102 | 660,000 | 0.101 |
| 16/09/2024 | 0.096 | 5.450 | 920,000 | 9,610,000 | 12.012 | 600,000 | 0.093 | 320,000 | 0.095 |
| 13/09/2024 | 0.096 | 5.450 | 230,000 | 9,890,000 | 12.362 | 230,000 | 0.095 | ||
| 12/09/2024 | 0.090 | 5.360 | 1,700,000 | 10,120,000 | 12.650 | 410,000 | 0.091 | 1,180,000 | 0.086 |
| 11/09/2024 | 0.088 | 5.330 | 3,630,000 | 9,350,000 | 11.688 | 350,000 | 0.086 | 3,280,000 | 0.088 |
| 10/09/2024 | 0.093 | 5.410 | 1,130,000 | 6,420,000 | 8.025 | 730,000 | 0.092 | ||
| 09/09/2024 | 0.088 | 5.340 | 2,720,000 | 7,150,000 | 8.938 | 300,000 | 0.084 | 2,160,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 5.360 | 1,650,000 | 5,290,000 | 6.613 | 1,200,000 | 0.092 | 350,000 | 0.095 |
| 04/09/2024 | 0.094 | 5.410 | 600,000 | 6,140,000 | 7.675 | ||||
| 03/09/2024 | 0.095 | 5.380 | 2,050,000 | 6,140,000 | 7.675 | 1,800,000 | 0.092 | ||
| 02/09/2024 | 0.097 | 5.430 | 1,640,000 | 4,340,000 | 5.425 | 470,000 | 0.096 | 1,040,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |