50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.190 | 19,883.130 | 0 | 5,270,000 | 1.320 | ||||
| 20/12/2024 | 0.186 | 19,720.700 | 200,000 | 5,270,000 | 1.320 | 200,000 | 0.185 | ||
| 19/12/2024 | 0.188 | 19,752.510 | 660,000 | 5,070,000 | 1.270 | 530,000 | 0.183 | 130,000 | 0.182 |
| 18/12/2024 | 0.190 | 19,864.550 | 300,000 | 5,470,000 | 1.370 | 300,000 | 0.189 | ||
| 17/12/2024 | 0.186 | 19,700.480 | 1,100,000 | 5,770,000 | 1.440 | 400,000 | 0.190 | 700,000 | 0.185 |
| 16/12/2024 | 0.186 | 19,795.490 | 650,000 | 5,470,000 | 1.370 | 300,000 | 0.196 | 350,000 | 0.189 |
| 13/12/2024 | 0.196 | 19,971.240 | 900,000 | 5,420,000 | 1.350 | 900,000 | 0.199 | ||
| 12/12/2024 | 0.217 | 20,397.050 | 450,000 | 4,520,000 | 1.130 | 250,000 | 0.205 | 200,000 | 0.218 |
| 11/12/2024 | 0.206 | 20,155.050 | 250,000 | 4,570,000 | 1.140 | 250,000 | 0.205 | ||
| 10/12/2024 | 0.215 | 20,311.280 | 2,200,000 | 4,320,000 | 1.080 | 1,200,000 | 0.227 | 1,000,000 | 0.232 |
| 09/12/2024 | 0.219 | 20,414.090 | 1,100,000 | 4,520,000 | 1.130 | 900,000 | 0.206 | 200,000 | 0.183 |
| 06/12/2024 | 0.192 | 19,865.850 | 710,000 | 5,220,000 | 1.310 | 400,000 | 0.190 | 310,000 | 0.187 |
| 05/12/2024 | 0.175 | 19,560.440 | 500,000 | 5,310,000 | 1.330 | 100,000 | 0.175 | 400,000 | 0.177 |
| 04/12/2024 | 0.186 | 19,742.460 | 0 | 5,010,000 | 1.250 | ||||
| 03/12/2024 | 0.183 | 19,746.320 | 490,000 | 5,010,000 | 1.250 | 420,000 | 0.183 | 70,000 | 0.181 |
| 02/12/2024 | 0.176 | 19,550.290 | 540,000 | 5,360,000 | 1.340 | 420,000 | 0.177 | 120,000 | 0.172 |
| 29/11/2024 | 0.169 | 19,423.610 | 0 | 5,660,000 | 1.420 | ||||
| 28/11/2024 | 0.168 | 19,366.960 | 500,000 | 5,660,000 | 1.420 | 100,000 | 0.173 | 400,000 | 0.172 |
| 27/11/2024 | 0.179 | 19,603.130 | 1,230,000 | 5,360,000 | 1.340 | 570,000 | 0.178 | 660,000 | 0.179 |
| 26/11/2024 | 0.157 | 19,159.200 | 540,000 | 5,270,000 | 1.320 | 540,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |