50109 恒指瑞银六九牛Ｇ (R 牛证)
按盘价 
0.500 +0.060 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 700,000 | ||||||
| 27/09/2024 | 0.440 | 20,632.300 | 200,000 | 7,130,000 | 3.560 | 200,000 | 0.430 | ||
| 26/09/2024 | 0.370 | 19,924.580 | 1,000,000 | 7,330,000 | 3.670 | 500,000 | 0.355 | 500,000 | 0.315 |
| 25/09/2024 | 0.300 | 19,129.100 | 2,770,000 | 7,330,000 | 3.670 | 2,620,000 | 0.322 | ||
| 24/09/2024 | 0.290 | 19,000.560 | 4,210,000 | 9,950,000 | 4.980 | 4,150,000 | 0.259 | 40,000 | 0.250 |
| 23/09/2024 | 0.214 | 18,247.110 | 620,000 | 14,060,000 | 7.030 | 310,000 | 0.226 | 310,000 | 0.223 |
| 20/09/2024 | 0.215 | 18,258.570 | 4,090,000 | 14,060,000 | 7.030 | 2,320,000 | 0.213 | 1,610,000 | 0.213 |
| 19/09/2024 | 0.195 | 18,013.160 | 5,360,000 | 14,770,000 | 7.380 | 1,750,000 | 0.193 | 1,230,000 | 0.175 |
| 17/09/2024 | 0.162 | 17,660.020 | 6,620,000 | 15,290,000 | 7.650 | 2,360,000 | 0.160 | 2,490,000 | 0.154 |
| 16/09/2024 | 0.140 | 17,422.120 | 3,180,000 | 15,160,000 | 7.580 | 1,350,000 | 0.136 | 1,780,000 | 0.129 |
| 13/09/2024 | 0.138 | 17,369.090 | 11,820,000 | 14,730,000 | 7.360 | 3,070,000 | 0.143 | 4,520,000 | 0.142 |
| 12/09/2024 | 0.126 | 17,240.390 | 8,650,000 | 13,280,000 | 6.640 | 4,700,000 | 0.124 | 3,150,000 | 0.124 |
| 11/09/2024 | 0.110 | 17,108.710 | 9,470,000 | 14,830,000 | 7.410 | 3,560,000 | 0.106 | 5,700,000 | 0.102 |
| 10/09/2024 | 0.124 | 17,234.090 | 9,940,000 | 12,690,000 | 6.350 | 4,300,000 | 0.124 | 3,120,000 | 0.122 |
| 09/09/2024 | 0.116 | 17,196.960 | 3,870,000 | 13,870,000 | 6.930 | 40,000 | 0.110 | 3,120,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 17,444.300 | 5,120,000 | 10,790,000 | 5.390 | 2,050,000 | 0.140 | 2,970,000 | 0.139 |
| 04/09/2024 | 0.143 | 17,457.340 | 3,350,000 | 9,870,000 | 4.930 | 1,120,000 | 0.144 | 2,230,000 | 0.141 |
| 03/09/2024 | 0.159 | 17,651.490 | 1,920,000 | 8,760,000 | 4.380 | 800,000 | 0.161 | 1,120,000 | 0.156 |
| 02/09/2024 | 0.162 | 17,691.970 | 2,130,000 | 8,440,000 | 4.220 | 120,000 | 0.163 | 2,010,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |