50106 恒指花旗七九牛C (R 牛证)
实时 按盘价 升0.189 +0.022 (+13.174%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.18921,006.9700
04/11/20240.16720,567.52002,230,0000.560
01/11/20240.16420,506.43002,230,0000.560
31/10/20240.16320,317.33002,230,0000.560
30/10/20240.16320,380.64002,230,0000.560
29/10/20240.17220,701.14002,230,0000.560
28/10/20240.17120,599.36080,0002,230,0000.56080,0000.171
25/10/20240.17520,590.150100,0002,310,0000.580100,0000.175
24/10/20240.16820,489.620120,0002,410,0000.600120,0000.168
23/10/20240.18220,760.150120,0002,290,0000.570120,0000.179
22/10/20240.16720,498.95020,0002,410,0000.60020,0000.172
21/10/20240.16620,478.4602,300,0002,390,0000.6002,270,0000.16330,0000.167
18/10/20240.18020,804.110540,0004,630,0001.160310,0000.169180,0000.156
17/10/20240.14720,079.100480,0004,760,0001.190130,0000.172350,0000.153
16/10/20240.16220,286.850270,0004,540,0001.14060,0000.159210,0000.162
15/10/20240.15720,318.790510,0004,390,0001.100100,0000.155410,0000.167
14/10/20240.19421,092.87080,0004,080,0001.02040,0000.19440,0000.191
10/10/20240.20421,251.9803,040,0004,080,0001.020540,0000.1992,500,0000.201
09/10/20240.17620,637.2401,140,0002,120,0000.530570,0000.184460,0000.191
08/10/20240.19020,926.790380,0002,230,0000.56050,0000.215330,0000.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。