50067 恒指摩通六十牛Y (R 牛证)
实时 按盘价 不变0.510 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.51021,006.9700
04/11/20240.47020,567.5200140,0000.070
01/11/20240.46520,506.4300140,0000.070
31/10/20240.45520,317.3300140,0000.070
30/10/20240.45520,380.6400140,0000.070
29/10/20240.48020,701.1400140,0000.070
28/10/20240.48020,599.3600140,0000.070
25/10/20240.47520,590.1500140,0000.070
24/10/20240.47020,489.6200140,0000.070
23/10/20240.49020,760.1500140,0000.070
22/10/20240.46520,498.9500140,0000.070
21/10/20240.46520,478.4600140,0000.070
18/10/20240.49020,804.1100140,0000.070
17/10/20240.42520,079.1000140,0000.070
16/10/20240.45020,286.8500140,0000.070
15/10/20240.45020,318.7900140,0000.070
14/10/20240.53021,092.8700140,0000.070
10/10/20240.54021,251.9800140,0000.070
09/10/20240.47520,637.240800,000140,0000.070400,0000.501400,0000.540
08/10/20240.51020,926.790600,000140,0000.070300,0000.580300,0000.547
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。