50067 恒指摩通六十牛Y (R 牛证)
实时 按盘价 跌0.355 -0.035 (-8.974%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.39019,601.1100140,0000.070
20/11/20240.39519,705.0100140,0000.070
19/11/20240.39019,663.6700140,0000.070
18/11/20240.38019,576.6100140,0000.070
15/11/20240.37019,426.3400140,0000.070
14/11/20240.37019,435.8100140,0000.070
13/11/20240.41019,823.4500140,0000.070
12/11/20240.41019,846.8800140,0000.070
11/11/20240.46520,426.9300140,0000.070
08/11/20240.51020,728.1900140,0000.070
07/11/20240.51020,953.3400140,0000.070
06/11/20240.47520,538.3800140,0000.070
05/11/20240.51021,006.9700140,0000.070
04/11/20240.47020,567.5200140,0000.070
01/11/20240.46520,506.4300140,0000.070
31/10/20240.45520,317.3300140,0000.070
30/10/20240.45520,380.6400140,0000.070
29/10/20240.48020,701.1400140,0000.070
28/10/20240.48020,599.3600140,0000.070
25/10/20240.47520,590.1500140,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。