50048 恒指法巴六十牛Ｔ (R 牛证)
按盘价 
0.206 +0.022 (+11.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.184 | 19,159.200 | 0 | 1,770,000 | 0.590 | ||||
| 25/11/2024 | 0.185 | 19,150.990 | 0 | 1,770,000 | 0.590 | ||||
| 22/11/2024 | 0.185 | 19,229.970 | 330,000 | 1,770,000 | 0.590 | 100,000 | 0.183 | 230,000 | 0.190 |
| 21/11/2024 | 0.204 | 19,601.110 | 0 | 1,640,000 | 0.547 | ||||
| 20/11/2024 | 0.207 | 19,705.010 | 140,000 | 1,640,000 | 0.547 | 140,000 | 0.209 | ||
| 19/11/2024 | 0.204 | 19,663.670 | 0 | 1,780,000 | 0.593 | ||||
| 18/11/2024 | 0.200 | 19,576.610 | 0 | 1,780,000 | 0.593 | ||||
| 15/11/2024 | 0.196 | 19,426.340 | 760,000 | 1,780,000 | 0.593 | 660,000 | 0.197 | 100,000 | 0.203 |
| 14/11/2024 | 0.195 | 19,435.810 | 590,000 | 2,340,000 | 0.780 | 200,000 | 0.212 | 390,000 | 0.207 |
| 13/11/2024 | 0.213 | 19,823.450 | 10,000 | 2,150,000 | 0.717 | 10,000 | 0.206 | ||
| 12/11/2024 | 0.214 | 19,846.880 | 140,000 | 2,140,000 | 0.713 | 140,000 | 0.227 | ||
| 11/11/2024 | 0.240 | 20,426.930 | 710,000 | 2,000,000 | 0.667 | 710,000 | 0.235 | ||
| 08/11/2024 | 0.265 | 20,728.190 | 100,000 | 1,290,000 | 0.430 | 100,000 | 0.280 | ||
| 07/11/2024 | 0.265 | 20,953.340 | 370,000 | 1,390,000 | 0.463 | 370,000 | 0.265 | ||
| 06/11/2024 | 0.244 | 20,538.380 | 20,000 | 1,760,000 | 0.587 | 20,000 | 0.241 | ||
| 05/11/2024 | 0.265 | 21,006.970 | 200,000 | 1,740,000 | 0.580 | 200,000 | 0.263 | ||
| 04/11/2024 | 0.246 | 20,567.520 | 0 | 1,940,000 | 0.647 | ||||
| 01/11/2024 | 0.245 | 20,506.430 | 50,000 | 1,940,000 | 0.647 | 50,000 | 0.250 | ||
| 31/10/2024 | 0.239 | 20,317.330 | 0 | 1,990,000 | 0.663 | ||||
| 30/10/2024 | 0.237 | 20,380.640 | 360,000 | 1,990,000 | 0.663 | 150,000 | 0.243 | 210,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |