50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.255 +0.031 (+13.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 21,133.680 | 2,940,000 | ||||||
| 27/09/2024 | 0.224 | 20,632.300 | 8,140,000 | 8,680,000 | 2.893 | 3,890,000 | 0.226 | 4,250,000 | 0.213 |
| 26/09/2024 | 0.190 | 19,924.580 | 1,790,000 | 8,320,000 | 2.773 | 450,000 | 0.179 | 1,340,000 | 0.183 |
| 25/09/2024 | 0.153 | 19,129.100 | 970,000 | 7,430,000 | 2.477 | 750,000 | 0.167 | 220,000 | 0.161 |
| 24/09/2024 | 0.144 | 19,000.560 | 3,420,000 | 7,960,000 | 2.653 | 3,250,000 | 0.134 | 170,000 | 0.135 |
| 23/09/2024 | 0.109 | 18,247.110 | 2,050,000 | 11,040,000 | 3.680 | 1,490,000 | 0.114 | 510,000 | 0.112 |
| 20/09/2024 | 0.107 | 18,258.570 | 3,750,000 | 12,020,000 | 4.007 | 2,430,000 | 0.108 | 670,000 | 0.107 |
| 19/09/2024 | 0.099 | 18,013.160 | 9,300,000 | 13,780,000 | 4.593 | 5,270,000 | 0.094 | 3,420,000 | 0.087 |
| 17/09/2024 | 0.081 | 17,660.020 | 7,610,000 | 15,630,000 | 5.210 | 6,240,000 | 0.080 | 810,000 | 0.081 |
| 16/09/2024 | 0.071 | 17,422.120 | 3,620,000 | 21,060,000 | 7.020 | 1,610,000 | 0.066 | 1,900,000 | 0.065 |
| 13/09/2024 | 0.069 | 17,369.090 | 12,390,000 | 20,770,000 | 6.923 | 8,920,000 | 0.073 | 1,590,000 | 0.072 |
| 12/09/2024 | 0.063 | 17,240.390 | 18,130,000 | 28,100,000 | 9.367 | 13,190,000 | 0.063 | 220,000 | 0.061 |
| 11/09/2024 | 0.056 | 17,108.710 | 51,250,000 | 41,070,000 | 13.690 | 17,020,000 | 0.055 | 23,050,000 | 0.052 |
| 10/09/2024 | 0.062 | 17,234.090 | 16,750,000 | 35,040,000 | 11.680 | 5,920,000 | 0.064 | 5,820,000 | 0.063 |
| 09/09/2024 | 0.060 | 17,196.960 | 16,890,000 | 35,140,000 | 11.713 | 2,690,000 | 0.058 | 11,520,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 9,820,000 | 26,310,000 | 8.770 | 1,290,000 | 0.074 | 5,410,000 | 0.069 |
| 04/09/2024 | 0.073 | 17,457.340 | 5,610,000 | 22,190,000 | 7.397 | 1,330,000 | 0.072 | 3,380,000 | 0.070 |
| 03/09/2024 | 0.081 | 17,651.490 | 5,130,000 | 20,140,000 | 6.713 | 2,160,000 | 0.082 | 2,760,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 6,840,000 | 19,540,000 | 6.513 | 4,630,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |