50023 腾讯汇丰五六牛Ｊ (R 牛证)
按盘价 
0.079 +0.018 (+29.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.061 | 393.800 | 1,720,000 | 25,290,000 | 25.290 | 265,000 | 0.061 | 345,000 | 0.061 |
| 25/11/2024 | 0.062 | 395.200 | 2,150,000 | 25,210,000 | 25.210 | 185,000 | 0.062 | 30,000 | 0.064 |
| 22/11/2024 | 0.076 | 400.600 | 8,790,000 | 25,365,000 | 25.370 | ||||
| 21/11/2024 | 0.091 | 407.600 | 4,345,000 | 25,365,000 | 25.370 | 210,000 | 0.090 | ||
| 20/11/2024 | 0.097 | 410.800 | 6,025,000 | 25,155,000 | 25.160 | ||||
| 19/11/2024 | 0.087 | 406.200 | 5,030,000 | 25,155,000 | 25.160 | 1,180,000 | 0.087 | 100,000 | 0.082 |
| 18/11/2024 | 0.082 | 404.200 | 7,965,000 | 26,235,000 | 26.240 | 810,000 | 0.088 | 1,345,000 | 0.087 |
| 15/11/2024 | 0.075 | 401.000 | 9,470,000 | 25,700,000 | 25.700 | 1,070,000 | 0.078 | 1,190,000 | 0.075 |
| 14/11/2024 | 0.083 | 403.400 | 31,385,000 | 25,580,000 | 25.580 | 4,880,000 | 0.092 | 3,320,000 | 0.086 |
| 13/11/2024 | 0.086 | 403.800 | 104,990,000 | 27,140,000 | 27.140 | 24,760,000 | 0.072 | 48,575,000 | 0.074 |
| 12/11/2024 | 0.082 | 403.800 | 1,270,000 | 3,325,000 | 3.330 | 40,000 | 0.101 | 1,190,000 | 0.101 |
| 11/11/2024 | 0.099 | 413.200 | 1,110,000 | 2,175,000 | 2.180 | 740,000 | 0.099 | 145,000 | 0.098 |
| 08/11/2024 | 0.120 | 420.800 | 525,000 | 2,770,000 | 2.770 | 165,000 | 0.137 | 260,000 | 0.127 |
| 07/11/2024 | 0.134 | 428.400 | 24,450,000 | 2,675,000 | 2.680 | 11,025,000 | 0.121 | 11,520,000 | 0.120 |
| 06/11/2024 | 0.116 | 419.800 | 14,375,000 | 2,180,000 | 2.180 | 6,950,000 | 0.117 | 6,660,000 | 0.117 |
| 05/11/2024 | 0.131 | 427.800 | 16,700,000 | 2,470,000 | 2.470 | 8,095,000 | 0.123 | 7,475,000 | 0.121 |
| 04/11/2024 | 0.114 | 419.000 | 400,000 | 3,090,000 | 3.090 | 400,000 | 0.115 | ||
| 01/11/2024 | 0.114 | 419.200 | 28,910,000 | 2,690,000 | 2.690 | 14,200,000 | 0.109 | 13,665,000 | 0.107 |
| 31/10/2024 | 0.091 | 404.600 | 430,000 | 3,225,000 | 3.230 | 50,000 | 0.111 | 380,000 | 0.096 |
| 30/10/2024 | 0.099 | 411.000 | 1,155,000 | 2,895,000 | 2.900 | 350,000 | 0.100 | 805,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |