49952 纳指瑞银五六牛Ｂ (R 牛证)
按盘价 
0.036 -0.020 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.056 | 1,470,000 | 4,620,000 | 4.620 | 1,120,000 | 0.057 | 350,000 | 0.058 | |
| 06/01/2025 | 0.047 | 5,960,000 | 5,390,000 | 5.390 | 1,100,000 | 0.042 | 4,860,000 | 0.046 | |
| 03/01/2025 | 0.027 | 2,500,000 | 1,630,000 | 1.630 | 1,000,000 | 0.025 | 1,500,000 | 0.027 | |
| 02/01/2025 | 0.036 | 880,000 | 1,130,000 | 1.130 | 380,000 | 0.029 | 500,000 | 0.036 | |
| 31/12/2024 | 0.038 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.038 | |||
| 30/12/2024 | 0.051 | 510,000 | 910,000 | 0.910 | 410,000 | 0.054 | 100,000 | 0.055 | |
| 27/12/2024 | 0.069 | 800,000 | 1,220,000 | 1.220 | 500,000 | 0.070 | 300,000 | 0.071 | |
| 24/12/2024 | 0.057 | 610,000 | 1,420,000 | 1.420 | 610,000 | 0.057 | |||
| 23/12/2024 | 0.055 | 580,000 | 810,000 | 0.810 | 580,000 | 0.055 | |||
| 20/12/2024 | 0.026 | 150,000 | 230,000 | 0.230 | 150,000 | 0.026 | |||
| 19/12/2024 | 0.043 | 2,370,000 | 380,000 | 0.380 | 2,220,000 | 0.038 | 150,000 | 0.039 | |
| 18/12/2024 | 0.090 | 2,000,000 | 2,450,000 | 2.450 | 900,000 | 0.089 | 1,100,000 | 0.090 | |
| 17/12/2024 | 0.092 | 1,350,000 | 2,250,000 | 2.250 | 1,350,000 | 0.094 | |||
| 16/12/2024 | 0.077 | 0 | 900,000 | 0.900 | |||||
| 13/12/2024 | 0.073 | 1,020,000 | 900,000 | 0.900 | 220,000 | 0.072 | 800,000 | 0.073 | |
| 12/12/2024 | 0.074 | 320,000 | 320,000 | 0.320 | 320,000 | 0.074 | |||
| 11/12/2024 | 0.054 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 0.056 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |