49947 纳指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.066 | 1,480,000 | 1,680,000 | 1.120 | 1,100,000 | 0.065 | 380,000 | 0.066 | |
| 07/01/2025 | 0.059 | 830,000 | 2,400,000 | 1.600 | 200,000 | 0.058 | 630,000 | 0.059 | |
| 06/01/2025 | 0.063 | 300,000 | 1,970,000 | 1.313 | 300,000 | 0.064 | |||
| 03/01/2025 | 0.070 | 100,000 | 1,670,000 | 1.113 | 100,000 | 0.070 | |||
| 02/01/2025 | 0.068 | 1,030,000 | 1,570,000 | 1.047 | 1,030,000 | 0.068 | |||
| 31/12/2024 | 0.066 | 1,300,000 | 2,600,000 | 1.733 | 300,000 | 0.066 | 1,000,000 | 0.066 | |
| 30/12/2024 | 0.059 | 300,000 | 1,900,000 | 1.267 | 300,000 | 0.059 | |||
| 27/12/2024 | 0.054 | 300,000 | 2,200,000 | 1.467 | 300,000 | 0.054 | |||
| 24/12/2024 | 0.059 | 450,000 | 1,900,000 | 1.267 | 450,000 | 0.059 | |||
| 23/12/2024 | 0.060 | 3,400,000 | 1,450,000 | 0.967 | 3,400,000 | 0.060 | |||
| 20/12/2024 | 0.070 | 2,220,000 | 4,850,000 | 3.233 | 2,020,000 | 0.070 | 200,000 | 0.072 | |
| 19/12/2024 | 0.065 | 8,110,000 | 6,670,000 | 4.447 | 3,010,000 | 0.066 | 5,100,000 | 0.065 | |
| 18/12/2024 | 0.049 | 950,000 | 4,580,000 | 3.053 | 50,000 | 0.048 | 900,000 | 0.048 | |
| 17/12/2024 | 0.047 | 1,490,000 | 3,730,000 | 2.487 | 1,490,000 | 0.047 | |||
| 16/12/2024 | 0.053 | 1,500,000 | 2,240,000 | 1.493 | 900,000 | 0.052 | 600,000 | 0.053 | |
| 13/12/2024 | 0.055 | 610,000 | 2,540,000 | 1.693 | 610,000 | 0.055 | |||
| 12/12/2024 | 0.055 | 840,000 | 1,930,000 | 1.287 | 840,000 | 0.055 | |||
| 11/12/2024 | 0.061 | 680,000 | 1,090,000 | 0.727 | 180,000 | 0.060 | 500,000 | 0.061 | |
| 10/12/2024 | 0.060 | 770,000 | 770,000 | 0.513 | 770,000 | 0.060 | |||
| 09/12/2024 | 0.056 | 20,000 | 0 | 0.000 | 10,000 | 0.056 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |