49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 0 | 2,010,000 | 2.010 | 1,400,000 | 0.051 | ||||
| 02/01/2026 | 0 | 610,000 | 0.610 | 600,000 | 0.054 | ||||
| 31/12/2025 | 0 | 1,210,000 | 1.210 | ||||||
| 30/12/2025 | 0 | 1,210,000 | 1.210 | 200,000 | 0.049 | ||||
| 29/12/2025 | 0 | 1,410,000 | 1.410 | 200,000 | 0.045 | ||||
| 24/12/2025 | 0 | 1,210,000 | 1.210 | 600,000 | 0.050 | ||||
| 23/12/2025 | 0 | 610,000 | 0.610 | 100,000 | 0.051 | ||||
| 22/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 19/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 18/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 17/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 16/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 15/12/2025 | 0 | 510,000 | 0.510 | 210,000 | 0.045 | ||||
| 12/12/2025 | 0 | 720,000 | 0.720 | 210,000 | 0.042 | ||||
| 11/12/2025 | 0 | 510,000 | 0.510 | 200,000 | 0.057 | ||||
| 10/12/2025 | 0 | 310,000 | 0.310 | 200,000 | 0.062 | ||||
| 09/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 08/12/2025 | 0 | 510,000 | 0.510 | ||||||
| 05/12/2025 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |