49938 纳指法兴六六牛Ｃ (R 牛证)
按盘价 
0.065 +0.028 (+75.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.037 | 7,630,000 | 1,890,000 | 1.890 | 7,370,000 | 0.039 | 260,000 | 0.037 | |
| 30/01/2026 | 0.053 | 2,140,000 | 9,000,000 | 9.000 | 300,000 | 0.055 | 1,540,000 | 0.056 | |
| 29/01/2026 | 0.073 | 1,420,000 | 7,760,000 | 7.760 | 1,050,000 | 0.068 | 370,000 | 0.071 | |
| 28/01/2026 | 0.073 | 1,470,000 | 8,440,000 | 8.440 | 180,000 | 0.070 | 1,290,000 | 0.071 | |
| 27/01/2026 | 0.063 | 1,880,000 | 7,330,000 | 7.330 | 450,000 | 0.061 | 1,430,000 | 0.062 | |
| 26/01/2026 | 0.051 | 650,000 | 6,350,000 | 6.350 | 630,000 | 0.050 | 20,000 | 0.049 | |
| 23/01/2026 | 0.052 | 5,240,000 | 6,960,000 | 6.960 | 110,000 | 0.051 | 5,030,000 | 0.052 | |
| 22/01/2026 | 0.048 | 1,630,000 | 2,040,000 | 2.040 | 1,300,000 | 0.047 | 230,000 | 0.047 | |
| 21/01/2026 | 0.030 | 500,000 | 3,110,000 | 3.110 | 80,000 | 0.031 | 420,000 | 0.032 | |
| 20/01/2026 | 0.035 | 2,080,000 | 2,770,000 | 2.770 | 1,510,000 | 0.036 | 570,000 | 0.036 | |
| 19/01/2026 | 0.038 | 3,060,000 | 3,710,000 | 3.710 | 3,000,000 | 0.039 | 60,000 | 0.039 | |
| 16/01/2026 | 0.056 | 290,000 | 6,650,000 | 6.650 | 290,000 | 0.056 | |||
| 15/01/2026 | 0.051 | 1,210,000 | 6,360,000 | 6.360 | 10,000 | 0.048 | 1,200,000 | 0.051 | |
| 14/01/2026 | 0.057 | 700,000 | 5,170,000 | 5.170 | 700,000 | 0.057 | |||
| 13/01/2026 | 0.060 | 3,510,000 | 5,870,000 | 5.870 | 310,000 | 0.058 | 3,200,000 | 0.059 | |
| 12/01/2026 | 0.053 | 5,440,000 | 2,980,000 | 2.980 | 3,900,000 | 0.052 | 1,540,000 | 0.052 | |
| 09/01/2026 | 0.051 | 120,000 | 5,340,000 | 5.340 | 100,000 | 0.048 | 20,000 | 0.051 | |
| 08/01/2026 | 0.053 | 10,000 | 5,420,000 | 5.420 | 10,000 | 0.053 | |||
| 07/01/2026 | 0.053 | 1,390,000 | 5,410,000 | 5.410 | 280,000 | 0.054 | 1,110,000 | 0.056 | |
| 06/01/2026 | 0.049 | 140,000 | 4,580,000 | 4.580 | 20,000 | 0.048 | 120,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |