49937 纳指法兴六六牛Ｂ (R 牛证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.026 | 1,350,000 | 1,960,000 | 1.960 | 1,350,000 | 0.034 | |||
| 27/02/2026 | 0.048 | 420,000 | 610,000 | 0.610 | 420,000 | 0.049 | |||
| 26/02/2026 | 0.057 | 150,000 | 190,000 | 0.190 | 40,000 | 0.057 | 110,000 | 0.057 | |
| 25/02/2026 | 0.048 | 620,000 | 120,000 | 0.120 | 620,000 | 0.048 | |||
| 24/02/2026 | 0.040 | 510,000 | 740,000 | 0.740 | 510,000 | 0.040 | |||
| 23/02/2026 | 0.041 | 2,760,000 | 230,000 | 0.230 | 2,760,000 | 0.039 | |||
| 20/02/2026 | 0.043 | 2,160,000 | 2,990,000 | 2.990 | 2,160,000 | 0.043 | |||
| 16/02/2026 | 0.039 | 50,000 | 830,000 | 0.830 | 50,000 | 0.039 | |||
| 13/02/2026 | 0.034 | 440,000 | 780,000 | 0.780 | 210,000 | 0.036 | 230,000 | 0.035 | |
| 12/02/2026 | 0.058 | 20,000 | 760,000 | 0.760 | 20,000 | 0.058 | |||
| 11/02/2026 | 0.055 | 10,000 | 780,000 | 0.780 | 10,000 | 0.055 | |||
| 10/02/2026 | 0.058 | 420,000 | 790,000 | 0.790 | 420,000 | 0.058 | |||
| 09/02/2026 | 0.051 | 990,000 | 370,000 | 0.370 | 780,000 | 0.052 | 210,000 | 0.051 | |
| 06/02/2026 | 0.024 | 3,690,000 | 940,000 | 0.940 | 3,660,000 | 0.018 | 30,000 | 0.024 | |
| 05/02/2026 | 0.047 | 4,230,000 | 4,570,000 | 4.570 | 200,000 | 0.045 | 4,030,000 | 0.047 | |
| 04/02/2026 | 0.061 | 400,000 | 740,000 | 0.740 | 400,000 | 0.061 | |||
| 03/02/2026 | 0.079 | 1,560,000 | 340,000 | 0.340 | 1,560,000 | 0.079 | |||
| 02/02/2026 | 0.056 | 1,580,000 | 1,900,000 | 1.900 | 1,580,000 | 0.056 | |||
| 30/01/2026 | 0.071 | 10,000 | 320,000 | 0.320 | 10,000 | 0.076 | |||
| 29/01/2026 | 0.089 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |