49926 道指法兴五六牛Ｂ (R 牛证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.033 | 60,000 | 1,880,000 | 1.880 | 60,000 | 0.033 | |||
| 06/01/2025 | 0.033 | 60,000 | 1,820,000 | 1.820 | 50,000 | 0.033 | |||
| 03/01/2025 | 0.024 | 350,000 | 1,870,000 | 1.870 | 200,000 | 0.025 | 150,000 | 0.024 | |
| 02/01/2025 | 0.034 | 240,000 | 1,920,000 | 1.920 | 60,000 | 0.030 | 180,000 | 0.034 | |
| 31/12/2024 | 0.030 | 380,000 | 1,800,000 | 1.800 | 180,000 | 0.030 | 200,000 | 0.032 | |
| 30/12/2024 | 0.039 | 210,000 | 1,780,000 | 1.780 | 160,000 | 0.042 | 50,000 | 0.043 | |
| 27/12/2024 | 0.052 | 1,250,000 | 1,890,000 | 1.890 | 920,000 | 0.053 | 330,000 | 0.053 | |
| 24/12/2024 | 0.040 | 470,000 | 2,480,000 | 2.480 | 470,000 | 0.040 | |||
| 23/12/2024 | 0.044 | 1,560,000 | 2,950,000 | 2.950 | 340,000 | 0.043 | 1,190,000 | 0.045 | |
| 20/12/2024 | 0.018 | 4,190,000 | 2,100,000 | 2.100 | 4,130,000 | 0.016 | 60,000 | 0.018 | |
| 19/12/2024 | 0.022 | 8,130,000 | 6,170,000 | 6.170 | 5,460,000 | 0.022 | 2,650,000 | 0.022 | |
| 18/12/2024 | 0.062 | 1,750,000 | 8,980,000 | 8.980 | 250,000 | 0.062 | 1,500,000 | 0.062 | |
| 17/12/2024 | 0.065 | 870,000 | 7,730,000 | 7.730 | 300,000 | 0.065 | 570,000 | 0.067 | |
| 16/12/2024 | 0.073 | 1,530,000 | 7,460,000 | 7.460 | 1,530,000 | 0.073 | |||
| 13/12/2024 | 0.074 | 100,000 | 5,930,000 | 5.930 | 100,000 | 0.074 | |||
| 12/12/2024 | 0.078 | 180,000 | 5,830,000 | 5.830 | 180,000 | 0.078 | |||
| 11/12/2024 | 0.084 | 1,100,000 | 5,650,000 | 5.650 | 10,000 | 0.083 | 990,000 | 0.084 | |
| 10/12/2024 | 0.089 | 630,000 | 4,670,000 | 4.670 | 30,000 | 0.088 | 600,000 | 0.089 | |
| 09/12/2024 | 0.094 | 1,090,000 | 4,100,000 | 4.100 | 90,000 | 0.094 | 1,000,000 | 0.094 | |
| 06/12/2024 | 0.097 | 1,240,000 | 3,190,000 | 3.190 | 60,000 | 0.097 | 1,180,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |