49903 标指摩利五六牛Ａ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.075 | 280,000 | 490,000 | 0.612 | 160,000 | 0.076 | 120,000 | 0.077 | |
| 06/01/2025 | 0.072 | 630,000 | 530,000 | 0.662 | 510,000 | 0.068 | 120,000 | 0.072 | |
| 03/01/2025 | 0.058 | 670,000 | 920,000 | 1.150 | 40,000 | 0.058 | 630,000 | 0.059 | |
| 02/01/2025 | 0.065 | 500,000 | 330,000 | 0.413 | 330,000 | 0.061 | 170,000 | 0.066 | |
| 31/12/2024 | 0.063 | 290,000 | 490,000 | 0.612 | 140,000 | 0.064 | 150,000 | 0.064 | |
| 30/12/2024 | 0.072 | 140,000 | 480,000 | 0.600 | 140,000 | 0.074 | |||
| 27/12/2024 | 0.086 | 210,000 | 340,000 | 0.425 | 110,000 | 0.087 | 100,000 | 0.087 | |
| 24/12/2024 | 0.077 | 500,000 | 350,000 | 0.438 | 400,000 | 0.076 | 100,000 | 0.077 | |
| 23/12/2024 | 0.076 | 600,000 | 650,000 | 0.812 | 150,000 | 0.075 | 450,000 | 0.077 | |
| 20/12/2024 | 0.054 | 200,000 | 350,000 | 0.438 | 200,000 | 0.053 | |||
| 19/12/2024 | 0.062 | 400,000 | 550,000 | 0.688 | 350,000 | 0.059 | 50,000 | 0.058 | |
| 18/12/2024 | 0.093 | 110,000 | 850,000 | 1.062 | 110,000 | 0.093 | |||
| 17/12/2024 | 0.095 | 100,000 | 960,000 | 1.200 | 100,000 | 0.095 | |||
| 16/12/2024 | 0.093 | 0 | 860,000 | 1.075 | |||||
| 13/12/2024 | 0.095 | 0 | 860,000 | 1.075 | |||||
| 12/12/2024 | 0.096 | 40,000 | 860,000 | 1.075 | 40,000 | 0.096 | |||
| 11/12/2024 | 0.090 | 100,000 | 900,000 | 1.125 | 100,000 | 0.090 | |||
| 10/12/2024 | 0.093 | 0 | 1,000,000 | 1.250 | |||||
| 09/12/2024 | 0.100 | 0 | 1,000,000 | 1.250 | |||||
| 06/12/2024 | 0.097 | 250,000 | 1,000,000 | 1.250 | 250,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |