49897 道指瑞银五六牛Ａ (R 牛证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.055 | 90,000 | 640,000 | 0.640 | 50,000 | 0.055 | 40,000 | 0.055 | |
| 07/01/2025 | 0.058 | 0 | 650,000 | 0.650 | |||||
| 06/01/2025 | 0.059 | 230,000 | 650,000 | 0.650 | 180,000 | 0.058 | 50,000 | 0.059 | |
| 03/01/2025 | 0.051 | 100,000 | 780,000 | 0.780 | 60,000 | 0.051 | 40,000 | 0.051 | |
| 02/01/2025 | 0.058 | 110,000 | 800,000 | 0.800 | 110,000 | 0.059 | |||
| 31/12/2024 | 0.056 | 60,000 | 690,000 | 0.690 | 60,000 | 0.056 | |||
| 30/12/2024 | 0.063 | 260,000 | 630,000 | 0.630 | 130,000 | 0.065 | 130,000 | 0.065 | |
| 27/12/2024 | 0.074 | 40,000 | 630,000 | 0.630 | 30,000 | 0.074 | |||
| 24/12/2024 | 0.065 | 50,000 | 600,000 | 0.600 | 50,000 | 0.065 | |||
| 23/12/2024 | 0.068 | 2,420,000 | 550,000 | 0.550 | 2,360,000 | 0.067 | 40,000 | 0.069 | |
| 20/12/2024 | 0.049 | 50,000 | 2,870,000 | 2.870 | 50,000 | 0.047 | |||
| 19/12/2024 | 0.054 | 2,410,000 | 2,920,000 | 2.920 | 10,000 | 0.051 | 2,400,000 | 0.052 | |
| 18/12/2024 | 0.086 | 80,000 | 530,000 | 0.530 | 10,000 | 0.085 | 70,000 | 0.086 | |
| 17/12/2024 | 0.088 | 0 | 470,000 | 0.470 | |||||
| 16/12/2024 | 0.093 | 0 | 470,000 | 0.470 | |||||
| 13/12/2024 | 0.096 | 0 | 470,000 | 0.470 | |||||
| 12/12/2024 | 0.098 | 44,200,000 | 470,000 | 0.470 | 22,000,000 | 0.099 | 22,200,000 | 0.099 | |
| 11/12/2024 | 0.103 | 10,000 | 270,000 | 0.270 | 10,000 | 0.103 | |||
| 10/12/2024 | 0.107 | 10,000 | 260,000 | 0.260 | 10,000 | 0.107 | |||
| 09/12/2024 | 0.113 | 20,000 | 270,000 | 0.270 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |