49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.067 | 380,000 | 1,590,000 | 1.060 | 380,000 | 0.067 | |||
| 07/01/2025 | 0.065 | 0 | 1,210,000 | 0.807 | |||||
| 06/01/2025 | 0.065 | 60,000 | 1,210,000 | 0.807 | 20,000 | 0.066 | 40,000 | 0.067 | |
| 03/01/2025 | 0.069 | 120,000 | 1,190,000 | 0.793 | 120,000 | 0.069 | |||
| 02/01/2025 | 0.065 | 250,000 | 1,310,000 | 0.873 | 250,000 | 0.066 | |||
| 31/12/2024 | 0.067 | 7,160,000 | 1,560,000 | 1.040 | 7,160,000 | 0.066 | |||
| 30/12/2024 | 0.063 | 290,000 | 8,720,000 | 5.813 | 60,000 | 0.061 | 230,000 | 0.063 | |
| 27/12/2024 | 0.058 | 7,180,000 | 8,550,000 | 5.700 | 7,180,000 | 0.058 | |||
| 24/12/2024 | 0.062 | 40,000 | 1,370,000 | 0.913 | 40,000 | 0.062 | |||
| 23/12/2024 | 0.060 | 100,000 | 1,330,000 | 0.887 | 100,000 | 0.060 | |||
| 20/12/2024 | 0.069 | 0 | 1,430,000 | 0.953 | |||||
| 19/12/2024 | 0.068 | 11,230,000 | 1,430,000 | 0.953 | 11,230,000 | 0.071 | |||
| 18/12/2024 | 0.050 | 5,960,000 | 12,660,000 | 8.440 | 5,960,000 | 0.053 | |||
| 17/12/2024 | 0.052 | 490,000 | 18,620,000 | 12.413 | 270,000 | 0.050 | 220,000 | 0.052 | |
| 16/12/2024 | 0.049 | 440,000 | 18,670,000 | 12.447 | 380,000 | 0.047 | 60,000 | 0.049 | |
| 13/12/2024 | 0.047 | 690,000 | 18,990,000 | 12.660 | 520,000 | 0.047 | 170,000 | 0.048 | |
| 12/12/2024 | 0.047 | 240,000 | 19,340,000 | 12.893 | 220,000 | 0.046 | 20,000 | 0.047 | |
| 11/12/2024 | 0.043 | 430,000 | 19,540,000 | 13.027 | 430,000 | 0.043 | |||
| 10/12/2024 | 0.040 | 100,000 | 19,970,000 | 13.313 | 50,000 | 0.041 | |||
| 09/12/2024 | 0.039 | 10,170,000 | 20,020,000 | 13.347 | 70,000 | 0.038 | 10,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |