49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.060 | 200,000 | 14,220,000 | 9.480 | 200,000 | 0.060 | |||
| 07/01/2025 | 0.058 | 330,000 | 14,020,000 | 9.347 | 330,000 | 0.058 | |||
| 06/01/2025 | 0.059 | 0 | 14,350,000 | 9.567 | |||||
| 03/01/2025 | 0.061 | 210,000 | 14,350,000 | 9.567 | 90,000 | 0.061 | 120,000 | 0.063 | |
| 02/01/2025 | 0.060 | 0 | 14,320,000 | 9.547 | |||||
| 31/12/2024 | 0.061 | 140,000 | 14,320,000 | 9.547 | 120,000 | 0.060 | 20,000 | 0.061 | |
| 30/12/2024 | 0.056 | 70,000 | 14,420,000 | 9.613 | 70,000 | 0.056 | |||
| 27/12/2024 | 0.051 | 180,000 | 14,490,000 | 9.660 | 50,000 | 0.050 | 130,000 | 0.051 | |
| 24/12/2024 | 0.055 | 0 | 14,410,000 | 9.607 | |||||
| 23/12/2024 | 0.055 | 160,000 | 14,410,000 | 9.607 | 160,000 | 0.055 | |||
| 20/12/2024 | 0.065 | 820,000 | 14,250,000 | 9.500 | 50,000 | 0.065 | 770,000 | 0.066 | |
| 19/12/2024 | 0.064 | 2,950,000 | 13,530,000 | 9.020 | 2,050,000 | 0.064 | 900,000 | 0.064 | |
| 18/12/2024 | 0.046 | 3,050,000 | 14,680,000 | 9.787 | 3,050,000 | 0.046 | |||
| 17/12/2024 | 0.045 | 4,070,000 | 17,730,000 | 11.820 | 4,070,000 | 0.045 | |||
| 16/12/2024 | 0.041 | 820,000 | 21,800,000 | 14.533 | 820,000 | 0.041 | |||
| 13/12/2024 | 0.041 | 1,040,000 | 22,620,000 | 15.080 | 1,040,000 | 0.041 | |||
| 12/12/2024 | 0.039 | 110,000 | 23,660,000 | 15.773 | 110,000 | 0.039 | |||
| 11/12/2024 | 0.037 | 1,220,000 | 23,770,000 | 15.847 | 1,200,000 | 0.036 | 10,000 | 0.037 | |
| 10/12/2024 | 0.033 | 1,710,000 | 24,960,000 | 16.640 | 1,060,000 | 0.033 | 610,000 | 0.035 | |
| 09/12/2024 | 0.032 | 1,100,000 | 25,410,000 | 16.940 | 950,000 | 0.031 | 150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |