49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.079 | 10,000 | 2,870,000 | 2.870 | 10,000 | 0.079 | |||
| 07/01/2025 | 0.077 | 0 | 2,880,000 | 2.880 | |||||
| 06/01/2025 | 0.077 | 30,000 | 2,880,000 | 2.880 | 30,000 | 0.078 | |||
| 03/01/2025 | 0.080 | 320,000 | 2,850,000 | 2.850 | 320,000 | 0.081 | |||
| 02/01/2025 | 0.076 | 30,000 | 3,170,000 | 3.170 | 10,000 | 0.076 | 20,000 | 0.077 | |
| 31/12/2024 | 0.077 | 170,000 | 3,160,000 | 3.160 | 170,000 | 0.077 | |||
| 30/12/2024 | 0.073 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.072 | |||
| 27/12/2024 | 0.068 | 330,000 | 3,350,000 | 3.350 | 330,000 | 0.068 | |||
| 24/12/2024 | 0.072 | 1,040,000 | 3,020,000 | 3.020 | 1,000,000 | 0.072 | 40,000 | 0.073 | |
| 23/12/2024 | 0.071 | 1,550,000 | 3,980,000 | 3.980 | 1,450,000 | 0.070 | 50,000 | 0.072 | |
| 20/12/2024 | 0.080 | 70,000 | 5,380,000 | 5.380 | 70,000 | 0.080 | |||
| 19/12/2024 | 0.078 | 1,270,000 | 5,450,000 | 5.450 | 1,270,000 | 0.078 | |||
| 18/12/2024 | 0.062 | 150,000 | 6,720,000 | 6.720 | 150,000 | 0.062 | |||
| 17/12/2024 | 0.061 | 2,480,000 | 6,870,000 | 6.870 | 2,480,000 | 0.061 | |||
| 16/12/2024 | 0.058 | 100,000 | 9,350,000 | 9.350 | 100,000 | 0.058 | |||
| 13/12/2024 | 0.058 | 830,000 | 9,450,000 | 9.450 | 830,000 | 0.058 | |||
| 12/12/2024 | 0.056 | 1,080,000 | 10,280,000 | 10.280 | 1,080,000 | 0.056 | |||
| 11/12/2024 | 0.054 | 750,000 | 11,360,000 | 11.360 | 750,000 | 0.054 | |||
| 10/12/2024 | 0.052 | 2,290,000 | 12,110,000 | 12.110 | 790,000 | 0.052 | 500,000 | 0.052 | |
| 09/12/2024 | 0.048 | 3,030,000 | 12,400,000 | 12.400 | 1,030,000 | 0.048 | 2,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |