49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.054 | 930,000 | 9,010,000 | 6.007 | 300,000 | 0.053 | 630,000 | 0.054 | |
| 07/01/2025 | 0.053 | 200,000 | 8,680,000 | 5.787 | 200,000 | 0.053 | |||
| 06/01/2025 | 0.052 | 900,000 | 8,480,000 | 5.653 | 900,000 | 0.053 | |||
| 03/01/2025 | 0.056 | 320,000 | 7,580,000 | 5.053 | 270,000 | 0.055 | 50,000 | 0.056 | |
| 02/01/2025 | 0.052 | 1,000,000 | 7,800,000 | 5.200 | 900,000 | 0.054 | 100,000 | 0.052 | |
| 31/12/2024 | 0.054 | 300,000 | 8,600,000 | 5.733 | 300,000 | 0.053 | |||
| 30/12/2024 | 0.050 | 290,000 | 8,900,000 | 5.933 | 40,000 | 0.048 | 250,000 | 0.049 | |
| 27/12/2024 | 0.045 | 0 | 8,690,000 | 5.793 | |||||
| 24/12/2024 | 0.049 | 630,000 | 8,690,000 | 5.793 | 310,000 | 0.048 | 320,000 | 0.049 | |
| 23/12/2024 | 0.048 | 930,000 | 8,680,000 | 5.787 | 280,000 | 0.048 | 500,000 | 0.049 | |
| 20/12/2024 | 0.059 | 1,140,000 | 8,460,000 | 5.640 | 110,000 | 0.060 | 1,000,000 | 0.060 | |
| 19/12/2024 | 0.055 | 7,050,000 | 7,570,000 | 5.047 | 6,400,000 | 0.057 | 650,000 | 0.058 | |
| 18/12/2024 | 0.040 | 5,130,000 | 13,320,000 | 8.880 | 5,030,000 | 0.040 | |||
| 17/12/2024 | 0.038 | 900,000 | 18,350,000 | 12.233 | 900,000 | 0.036 | |||
| 16/12/2024 | 0.035 | 670,000 | 19,250,000 | 12.833 | 520,000 | 0.034 | 130,000 | 0.035 | |
| 13/12/2024 | 0.034 | 1,340,000 | 19,640,000 | 13.093 | 790,000 | 0.033 | 350,000 | 0.034 | |
| 12/12/2024 | 0.032 | 3,290,000 | 20,080,000 | 13.387 | 3,280,000 | 0.032 | |||
| 11/12/2024 | 0.029 | 210,000 | 23,360,000 | 15.573 | 130,000 | 0.029 | 80,000 | 0.030 | |
| 10/12/2024 | 0.027 | 130,000 | 23,410,000 | 15.607 | 100,000 | 0.027 | 30,000 | 0.027 | |
| 09/12/2024 | 0.024 | 20,300,000 | 23,480,000 | 15.653 | 10,200,000 | 0.024 | 10,100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |