49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.047 | 450,000 | 15,890,000 | 10.593 | 250,000 | 0.046 | 200,000 | 0.047 | |
| 07/01/2025 | 0.046 | 900,000 | 15,940,000 | 10.627 | 250,000 | 0.045 | 650,000 | 0.046 | |
| 06/01/2025 | 0.045 | 5,430,000 | 15,540,000 | 10.360 | 5,330,000 | 0.045 | 100,000 | 0.047 | |
| 03/01/2025 | 0.049 | 2,140,000 | 20,770,000 | 13.847 | 2,040,000 | 0.049 | 100,000 | 0.050 | |
| 02/01/2025 | 0.046 | 2,410,000 | 22,710,000 | 15.140 | 290,000 | 0.047 | 2,030,000 | 0.046 | |
| 31/12/2024 | 0.048 | 3,710,000 | 20,970,000 | 13.980 | 2,060,000 | 0.047 | 1,650,000 | 0.048 | |
| 30/12/2024 | 0.044 | 960,000 | 21,380,000 | 14.253 | 100,000 | 0.042 | 860,000 | 0.044 | |
| 27/12/2024 | 0.038 | 2,110,000 | 20,620,000 | 13.747 | 2,110,000 | 0.038 | |||
| 24/12/2024 | 0.042 | 360,000 | 18,510,000 | 12.340 | 360,000 | 0.042 | |||
| 23/12/2024 | 0.042 | 590,000 | 18,870,000 | 12.580 | 20,000 | 0.041 | 370,000 | 0.042 | |
| 20/12/2024 | 0.053 | 10,990,000 | 18,520,000 | 12.347 | 440,000 | 0.051 | 10,550,000 | 0.054 | |
| 19/12/2024 | 0.051 | 1,460,000 | 8,410,000 | 5.607 | 1,130,000 | 0.051 | 310,000 | 0.052 | |
| 18/12/2024 | 0.034 | 2,100,000 | 9,230,000 | 6.153 | 1,460,000 | 0.034 | 540,000 | 0.035 | |
| 17/12/2024 | 0.031 | 1,740,000 | 10,150,000 | 6.767 | 1,600,000 | 0.030 | |||
| 16/12/2024 | 0.029 | 840,000 | 11,750,000 | 7.833 | 240,000 | 0.028 | 600,000 | 0.029 | |
| 13/12/2024 | 0.027 | 1,000,000 | 11,390,000 | 7.593 | 1,000,000 | 0.027 | |||
| 12/12/2024 | 0.026 | 2,800,000 | 12,390,000 | 8.260 | 2,800,000 | 0.026 | |||
| 11/12/2024 | 0.023 | 5,340,000 | 15,190,000 | 10.127 | 5,150,000 | 0.023 | 60,000 | 0.024 | |
| 10/12/2024 | 0.021 | 7,270,000 | 20,280,000 | 13.520 | 60,000 | 0.021 | 7,050,000 | 0.022 | |
| 09/12/2024 | 0.019 | 1,200,000 | 13,290,000 | 8.860 | 1,200,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |