49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.040 -0.017 (-29.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.057 | 80,000 | 7,920,000 | 5.280 | 20,000 | 0.056 | 60,000 | 0.058 | |
| 04/11/2024 | 0.055 | 50,000 | 7,880,000 | 5.253 | 50,000 | 0.055 | |||
| 01/11/2024 | 0.059 | 270,000 | 7,930,000 | 5.287 | 70,000 | 0.058 | 200,000 | 0.059 | |
| 31/10/2024 | 0.053 | 0 | 7,800,000 | 5.200 | |||||
| 30/10/2024 | 0.049 | 0 | 7,800,000 | 5.200 | |||||
| 29/10/2024 | 0.049 | 0 | 7,800,000 | 5.200 | |||||
| 28/10/2024 | 0.049 | 0 | 7,800,000 | 5.200 | |||||
| 25/10/2024 | 0.048 | 0 | 7,800,000 | 5.200 | |||||
| 24/10/2024 | 0.048 | 1,290,000 | 7,800,000 | 5.200 | 1,290,000 | 0.048 | |||
| 23/10/2024 | 0.044 | 0 | 9,090,000 | 6.060 | |||||
| 22/10/2024 | 0.044 | 3,020,000 | 9,090,000 | 6.060 | 3,000,000 | 0.043 | 20,000 | 0.044 | |
| 21/10/2024 | 0.038 | 0 | 12,070,000 | 8.047 | |||||
| 18/10/2024 | 0.039 | 80,000 | 12,070,000 | 8.047 | 80,000 | 0.040 | |||
| 17/10/2024 | 0.041 | 0 | 11,990,000 | 7.993 | |||||
| 16/10/2024 | 0.045 | 100,000 | 11,990,000 | 7.993 | 100,000 | 0.045 | |||
| 15/10/2024 | 0.040 | 2,420,000 | 12,090,000 | 8.060 | 2,420,000 | 0.040 | |||
| 14/10/2024 | 0.044 | 450,000 | 9,670,000 | 6.447 | 450,000 | 0.044 | |||
| 10/10/2024 | 0.049 | 40,000 | 9,220,000 | 6.147 | 40,000 | 0.050 | |||
| 09/10/2024 | 0.055 | 0 | 9,180,000 | 6.120 | |||||
| 08/10/2024 | 0.057 | 3,210,000 | 9,180,000 | 6.120 | 210,000 | 0.056 | 3,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |