49875 纳指汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.029 | 90,000 | 640,000 | 0.640 | 90,000 | 0.029 | |||
| 02/01/2026 | 0.028 | 10,000 | 730,000 | 0.730 | 10,000 | 0.028 | |||
| 31/12/2025 | 0.027 | 0 | 740,000 | 0.740 | |||||
| 30/12/2025 | 0.026 | 0 | 740,000 | 0.740 | |||||
| 29/12/2025 | 0.025 | 0 | 740,000 | 0.740 | |||||
| 24/12/2025 | 0.025 | 0 | 740,000 | 0.740 | |||||
| 23/12/2025 | 0.027 | 30,000 | 740,000 | 0.740 | 30,000 | 0.026 | |||
| 22/12/2025 | 0.027 | 0 | 770,000 | 0.770 | |||||
| 19/12/2025 | 0.034 | 40,000 | 770,000 | 0.770 | 40,000 | 0.035 | |||
| 18/12/2025 | 0.040 | 20,000 | 730,000 | 0.730 | 20,000 | 0.041 | |||
| 17/12/2025 | 0.032 | 130,000 | 750,000 | 0.750 | 130,000 | 0.032 | |||
| 16/12/2025 | 0.037 | 20,000 | 880,000 | 0.880 | 20,000 | 0.037 | |||
| 15/12/2025 | 0.030 | 0 | 860,000 | 0.860 | |||||
| 12/12/2025 | 0.024 | 0 | 860,000 | 0.860 | |||||
| 11/12/2025 | 0.026 | 230,000 | 860,000 | 0.860 | 100,000 | 0.023 | 130,000 | 0.026 | |
| 10/12/2025 | 0.023 | 0 | 830,000 | 0.830 | |||||
| 09/12/2025 | 0.023 | 0 | 830,000 | 0.830 | |||||
| 08/12/2025 | 0.022 | 0 | 830,000 | 0.830 | |||||
| 05/12/2025 | 0.023 | 0 | 830,000 | 0.830 | |||||
| 04/12/2025 | 0.024 | 10,000 | 830,000 | 0.830 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |