49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.052 | 100,000 | 14,390,000 | 14.390 | 100,000 | 0.052 | |||
| 07/01/2025 | 0.050 | 30,000 | 14,290,000 | 14.290 | 30,000 | 0.050 | |||
| 06/01/2025 | 0.050 | 410,000 | 14,320,000 | 14.320 | 410,000 | 0.050 | |||
| 03/01/2025 | 0.053 | 1,560,000 | 13,910,000 | 13.910 | 1,340,000 | 0.053 | 200,000 | 0.053 | |
| 02/01/2025 | 0.050 | 300,000 | 15,050,000 | 15.050 | 100,000 | 0.050 | 200,000 | 0.051 | |
| 31/12/2024 | 0.050 | 1,010,000 | 14,950,000 | 14.950 | 970,000 | 0.049 | 40,000 | 0.050 | |
| 30/12/2024 | 0.047 | 710,000 | 15,880,000 | 15.880 | 640,000 | 0.046 | 70,000 | 0.046 | |
| 27/12/2024 | 0.042 | 2,410,000 | 16,450,000 | 16.450 | 1,730,000 | 0.041 | 680,000 | 0.042 | |
| 24/12/2024 | 0.046 | 20,000 | 17,500,000 | 17.500 | 20,000 | 0.046 | |||
| 23/12/2024 | 0.044 | 890,000 | 17,520,000 | 17.520 | 240,000 | 0.044 | 570,000 | 0.045 | |
| 20/12/2024 | 0.052 | 3,190,000 | 17,190,000 | 17.190 | 500,000 | 0.052 | 2,690,000 | 0.053 | |
| 19/12/2024 | 0.051 | 9,560,000 | 15,000,000 | 15.000 | 8,200,000 | 0.051 | 1,360,000 | 0.051 | |
| 18/12/2024 | 0.035 | 13,070,000 | 21,840,000 | 21.840 | 13,010,000 | 0.035 | |||
| 17/12/2024 | 0.035 | 360,000 | 34,850,000 | 34.850 | 360,000 | 0.033 | |||
| 16/12/2024 | 0.032 | 11,100,000 | 35,210,000 | 35.210 | 870,000 | 0.032 | 10,150,000 | 0.033 | |
| 13/12/2024 | 0.031 | 4,150,000 | 25,930,000 | 25.930 | 4,150,000 | 0.032 | |||
| 12/12/2024 | 0.030 | 4,270,000 | 30,080,000 | 30.080 | 2,170,000 | 0.029 | 2,100,000 | 0.030 | |
| 11/12/2024 | 0.027 | 3,460,000 | 30,150,000 | 30.150 | 3,460,000 | 0.027 | |||
| 10/12/2024 | 0.026 | 1,250,000 | 33,610,000 | 33.610 | 760,000 | 0.026 | 490,000 | 0.026 | |
| 09/12/2024 | 0.024 | 1,140,000 | 33,880,000 | 33.880 | 900,000 | 0.023 | 140,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |