49841 纳指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.069 | 750,000 | 710,000 | 0.888 | 700,000 | 0.063 | 50,000 | 0.062 | |
| 27/02/2026 | 0.056 | 40,000 | 1,360,000 | 1.700 | 40,000 | 0.057 | |||
| 26/02/2026 | 0.048 | 220,000 | 1,400,000 | 1.750 | 220,000 | 0.048 | |||
| 25/02/2026 | 0.057 | 0 | 1,180,000 | 1.475 | |||||
| 24/02/2026 | 0.061 | 0 | 1,180,000 | 1.475 | |||||
| 23/02/2026 | 0.060 | 0 | 1,180,000 | 1.475 | |||||
| 20/02/2026 | 0.060 | 0 | 1,180,000 | 1.475 | |||||
| 16/02/2026 | 0.063 | 200,000 | 1,180,000 | 1.475 | 200,000 | 0.063 | |||
| 13/02/2026 | 0.065 | 50,000 | 1,380,000 | 1.725 | 50,000 | 0.065 | |||
| 12/02/2026 | 0.049 | 200,000 | 1,330,000 | 1.662 | 200,000 | 0.049 | |||
| 11/02/2026 | 0.050 | 500,000 | 1,130,000 | 1.412 | 500,000 | 0.050 | |||
| 10/02/2026 | 0.050 | 0 | 630,000 | 0.788 | |||||
| 09/02/2026 | 0.054 | 0 | 630,000 | 0.788 | |||||
| 06/02/2026 | 0.069 | 0 | 630,000 | 0.788 | |||||
| 05/02/2026 | 0.057 | 410,000 | 630,000 | 0.788 | 410,000 | 0.057 | |||
| 04/02/2026 | 0.046 | 90,000 | 1,040,000 | 1.300 | 90,000 | 0.047 | |||
| 03/02/2026 | 0.033 | 290,000 | 1,130,000 | 1.412 | 260,000 | 0.036 | |||
| 02/02/2026 | 0.051 | 250,000 | 870,000 | 1.088 | 220,000 | 0.051 | 30,000 | 0.050 | |
| 30/01/2026 | 0.040 | 120,000 | 1,060,000 | 1.325 | 120,000 | 0.038 | |||
| 29/01/2026 | 0.027 | 0 | 940,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |