49839 标指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.029 | 0 | 1,330,000 | 1.662 | |||||
| 11/02/2026 | 0.029 | 0 | 1,330,000 | 1.662 | |||||
| 10/02/2026 | 0.029 | 90,000 | 1,330,000 | 1.662 | 30,000 | 0.029 | 60,000 | 0.029 | |
| 09/02/2026 | 0.032 | 660,000 | 1,300,000 | 1.625 | 660,000 | 0.031 | |||
| 06/02/2026 | 0.050 | 10,600,000 | 1,960,000 | 2.450 | 5,920,000 | 0.052 | 4,680,000 | 0.051 | |
| 05/02/2026 | 0.038 | 5,900,000 | 3,200,000 | 4.000 | 1,850,000 | 0.039 | 4,050,000 | 0.038 | |
| 04/02/2026 | 0.032 | 350,000 | 1,000,000 | 1.250 | 350,000 | 0.032 | |||
| 03/02/2026 | 0.023 | 2,590,000 | 650,000 | 0.812 | 2,590,000 | 0.023 | |||
| 02/02/2026 | 0.040 | 2,000,000 | 3,240,000 | 4.050 | 2,000,000 | 0.042 | |||
| 30/01/2026 | 0.035 | 600,000 | 1,240,000 | 1.550 | 600,000 | 0.033 | |||
| 29/01/2026 | 0.023 | 0 | 640,000 | 0.800 | |||||
| 28/01/2026 | 0.022 | 50,000 | 640,000 | 0.800 | 50,000 | 0.022 | |||
| 27/01/2026 | 0.027 | 0 | 690,000 | 0.862 | |||||
| 26/01/2026 | 0.034 | 1,570,000 | 690,000 | 0.862 | 1,490,000 | 0.035 | 80,000 | 0.034 | |
| 23/01/2026 | 0.032 | 1,490,000 | 2,100,000 | 2.625 | 1,490,000 | 0.032 | |||
| 22/01/2026 | 0.036 | 0 | 610,000 | 0.762 | |||||
| 21/01/2026 | 0.045 | 0 | 610,000 | 0.762 | |||||
| 20/01/2026 | 0.042 | 0 | 610,000 | 0.762 | |||||
| 19/01/2026 | 0.038 | 970,000 | 610,000 | 0.762 | 970,000 | 0.038 | |||
| 16/01/2026 | 0.028 | 0 | 1,580,000 | 1.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |