49839 标指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.102 | 200,000 | 1,310,000 | 1.638 | 200,000 | 0.108 | |||
| 27/03/2026 | 0.086 | 0 | 1,510,000 | 1.888 | |||||
| 26/03/2026 | 0.077 | 40,000 | 1,510,000 | 1.888 | 40,000 | 0.077 | |||
| 25/03/2026 | 0.074 | 160,000 | 1,470,000 | 1.838 | 60,000 | 0.072 | 100,000 | 0.074 | |
| 24/03/2026 | 0.075 | 160,000 | 1,430,000 | 1.787 | 160,000 | 0.081 | |||
| 23/03/2026 | 0.093 | 20,000 | 1,270,000 | 1.588 | 20,000 | 0.090 | |||
| 20/03/2026 | 0.072 | 0 | 1,290,000 | 1.612 | |||||
| 19/03/2026 | 0.073 | 100,000 | 1,290,000 | 1.612 | 100,000 | 0.071 | |||
| 18/03/2026 | 0.055 | 770,000 | 1,390,000 | 1.738 | 770,000 | 0.056 | |||
| 17/03/2026 | 0.066 | 0 | 2,160,000 | 2.700 | |||||
| 16/03/2026 | 0.067 | 0 | 2,160,000 | 2.700 | |||||
| 13/03/2026 | 0.067 | 100,000 | 2,160,000 | 2.700 | 100,000 | 0.064 | |||
| 12/03/2026 | 0.057 | 610,000 | 2,060,000 | 2.575 | 610,000 | 0.061 | |||
| 11/03/2026 | 0.050 | 0 | 1,450,000 | 1.812 | |||||
| 10/03/2026 | 0.048 | 3,240,000 | 1,450,000 | 1.812 | 3,220,000 | 0.051 | 20,000 | 0.052 | |
| 09/03/2026 | 0.071 | 6,230,000 | 4,650,000 | 5.812 | 2,970,000 | 0.078 | 3,260,000 | 0.072 | |
| 06/03/2026 | 0.043 | 0 | 4,360,000 | 5.450 | |||||
| 05/03/2026 | 0.042 | 0 | 4,360,000 | 5.450 | |||||
| 04/03/2026 | 0.049 | 5,830,000 | 4,360,000 | 5.450 | 2,860,000 | 0.051 | 2,970,000 | 0.049 | |
| 03/03/2026 | 0.048 | 120,000 | 4,250,000 | 5.312 | 120,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |