49832 标指法兴五三牛Ｃ (R 牛证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.144 | 70,000 | 2,170,000 | 2.170 | 70,000 | 0.144 | |||
| 06/01/2025 | 0.142 | 80,000 | 2,240,000 | 2.240 | 80,000 | 0.141 | |||
| 03/01/2025 | 0.132 | 10,000 | 2,320,000 | 2.320 | 10,000 | 0.132 | |||
| 02/01/2025 | 0.135 | 100,000 | 2,310,000 | 2.310 | 100,000 | 0.135 | |||
| 31/12/2024 | 0.135 | 0 | 2,210,000 | 2.210 | |||||
| 30/12/2024 | 0.144 | 0 | 2,210,000 | 2.210 | |||||
| 27/12/2024 | 0.153 | 0 | 2,210,000 | 2.210 | |||||
| 24/12/2024 | 0.148 | 0 | 2,210,000 | 2.210 | |||||
| 23/12/2024 | 0.145 | 10,000 | 2,210,000 | 2.210 | 10,000 | 0.145 | |||
| 20/12/2024 | 0.129 | 0 | 2,220,000 | 2.220 | |||||
| 19/12/2024 | 0.134 | 360,000 | 2,220,000 | 2.220 | 300,000 | 0.134 | 60,000 | 0.134 | |
| 18/12/2024 | 0.164 | 0 | 2,460,000 | 2.460 | |||||
| 17/12/2024 | 0.164 | 0 | 2,460,000 | 2.460 | |||||
| 16/12/2024 | 0.164 | 0 | 2,460,000 | 2.460 | |||||
| 13/12/2024 | 0.165 | 0 | 2,460,000 | 2.460 | |||||
| 12/12/2024 | 0.167 | 50,000 | 2,460,000 | 2.460 | 50,000 | 0.167 | |||
| 11/12/2024 | 0.162 | 0 | 2,510,000 | 2.510 | |||||
| 10/12/2024 | 0.164 | 0 | 2,510,000 | 2.510 | |||||
| 09/12/2024 | 0.168 | 0 | 2,510,000 | 2.510 | |||||
| 06/12/2024 | 0.167 | 0 | 2,510,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |