49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.062 | 120,000 | 6,200,000 | 4.133 | 110,000 | 0.059 | 10,000 | 0.062 | |
| 27/02/2026 | 0.052 | 450,000 | 6,300,000 | 4.200 | 450,000 | 0.053 | |||
| 26/02/2026 | 0.047 | 600,000 | 6,750,000 | 4.500 | 600,000 | 0.047 | |||
| 25/02/2026 | 0.053 | 30,000 | 7,350,000 | 4.900 | 30,000 | 0.053 | |||
| 24/02/2026 | 0.056 | 1,000,000 | 7,320,000 | 4.880 | 1,000,000 | 0.056 | |||
| 23/02/2026 | 0.056 | 2,040,000 | 8,320,000 | 5.547 | 2,040,000 | 0.056 | |||
| 20/02/2026 | 0.055 | 190,000 | 6,280,000 | 4.187 | 190,000 | 0.055 | |||
| 16/02/2026 | 0.057 | 0 | 6,090,000 | 4.060 | |||||
| 13/02/2026 | 0.057 | 2,000,000 | 6,090,000 | 4.060 | 2,000,000 | 0.056 | |||
| 12/02/2026 | 0.048 | 0 | 8,090,000 | 5.393 | |||||
| 11/02/2026 | 0.049 | 50,000 | 8,090,000 | 5.393 | 20,000 | 0.045 | 30,000 | 0.049 | |
| 10/02/2026 | 0.048 | 710,000 | 8,080,000 | 5.387 | 710,000 | 0.048 | |||
| 09/02/2026 | 0.051 | 5,730,000 | 7,370,000 | 4.913 | 4,560,000 | 0.049 | 1,130,000 | 0.049 | |
| 06/02/2026 | 0.062 | 1,010,000 | 10,800,000 | 7.200 | 40,000 | 0.062 | 970,000 | 0.062 | |
| 05/02/2026 | 0.052 | 2,020,000 | 9,870,000 | 6.580 | 2,020,000 | 0.052 | |||
| 04/02/2026 | 0.042 | 0 | 11,890,000 | 7.927 | |||||
| 03/02/2026 | 0.036 | 20,000 | 11,890,000 | 7.927 | 20,000 | 0.036 | |||
| 02/02/2026 | 0.048 | 2,210,000 | 11,870,000 | 7.913 | 1,600,000 | 0.045 | 610,000 | 0.049 | |
| 30/01/2026 | 0.040 | 830,000 | 12,860,000 | 8.573 | 830,000 | 0.039 | |||
| 29/01/2026 | 0.032 | 30,000 | 13,690,000 | 9.127 | 30,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |