49812 纳指法巴四乙牛Ｒ (R 牛证)
按盘价 
0.156 +0.028 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 1,040,000 | 3,440,000 | 3.440 | 1,000,000 | 0.126 | 40,000 | 0.128 | |
| 04/11/2024 | 0.132 | 1,000,000 | 4,400,000 | 4.400 | 1,000,000 | 0.134 | |||
| 01/11/2024 | 0.127 | 70,000 | 5,400,000 | 5.400 | 70,000 | 0.127 | |||
| 31/10/2024 | 0.139 | 0 | 5,330,000 | 5.330 | |||||
| 30/10/2024 | 0.159 | 90,000 | 5,330,000 | 5.330 | 90,000 | 0.158 | |||
| 29/10/2024 | 0.150 | 0 | 5,420,000 | 5.420 | |||||
| 28/10/2024 | 0.154 | 40,000 | 5,420,000 | 5.420 | 40,000 | 0.154 | |||
| 25/10/2024 | 0.144 | 0 | 5,460,000 | 5.460 | |||||
| 24/10/2024 | 0.141 | 40,000 | 5,460,000 | 5.460 | 40,000 | 0.140 | |||
| 23/10/2024 | 0.148 | 80,000 | 5,420,000 | 5.420 | 80,000 | 0.148 | |||
| 22/10/2024 | 0.145 | 0 | 5,340,000 | 5.340 | |||||
| 21/10/2024 | 0.144 | 50,000 | 5,340,000 | 5.340 | 50,000 | 0.144 | |||
| 18/10/2024 | 0.144 | 130,000 | 5,390,000 | 5.390 | 130,000 | 0.142 | |||
| 17/10/2024 | 0.144 | 170,000 | 5,260,000 | 5.260 | 130,000 | 0.142 | 40,000 | 0.138 | |
| 16/10/2024 | 0.141 | 50,000 | 5,350,000 | 5.350 | 50,000 | 0.140 | |||
| 15/10/2024 | 0.152 | 960,000 | 5,300,000 | 5.300 | 960,000 | 0.151 | |||
| 14/10/2024 | 0.145 | 40,000 | 6,260,000 | 6.260 | 40,000 | 0.142 | |||
| 10/10/2024 | 0.143 | 1,880,000 | 6,300,000 | 6.300 | 1,050,000 | 0.144 | 830,000 | 0.144 | |
| 09/10/2024 | 0.134 | 220,000 | 6,520,000 | 6.520 | 100,000 | 0.133 | 120,000 | 0.134 | |
| 08/10/2024 | 0.121 | 570,000 | 6,500,000 | 6.500 | 370,000 | 0.120 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |