49811 纳指摩通六三牛Ｂ (R 牛证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.063 | 0 | 270,000 | 0.270 | |||||
| 27/02/2026 | 0.081 | 0 | 270,000 | 0.270 | |||||
| 26/02/2026 | 0.089 | 0 | 270,000 | 0.270 | |||||
| 25/02/2026 | 0.079 | 250,000 | 270,000 | 0.270 | 250,000 | 0.079 | |||
| 24/02/2026 | 0.073 | 0 | 520,000 | 0.520 | |||||
| 23/02/2026 | 0.074 | 40,000 | 520,000 | 0.520 | 40,000 | 0.073 | |||
| 20/02/2026 | 0.074 | 0 | 480,000 | 0.480 | |||||
| 16/02/2026 | 0.071 | 0 | 480,000 | 0.480 | |||||
| 13/02/2026 | 0.069 | 250,000 | 480,000 | 0.480 | 250,000 | 0.068 | |||
| 12/02/2026 | 0.089 | 0 | 230,000 | 0.230 | |||||
| 11/02/2026 | 0.087 | 0 | 230,000 | 0.230 | |||||
| 10/02/2026 | 0.088 | 300,000 | 230,000 | 0.230 | 300,000 | 0.088 | |||
| 09/02/2026 | 0.083 | 1,090,000 | 530,000 | 0.530 | 880,000 | 0.085 | 60,000 | 0.085 | |
| 06/02/2026 | 0.062 | 2,470,000 | 1,350,000 | 1.350 | 760,000 | 0.063 | 1,710,000 | 0.061 | |
| 05/02/2026 | 0.078 | 130,000 | 400,000 | 0.400 | 130,000 | 0.077 | |||
| 04/02/2026 | 0.093 | 160,000 | 270,000 | 0.270 | 160,000 | 0.092 | |||
| 03/02/2026 | 0.111 | 350,000 | 110,000 | 0.110 | 350,000 | 0.109 | |||
| 02/02/2026 | 0.088 | 60,000 | 460,000 | 0.460 | 60,000 | 0.088 | |||
| 30/01/2026 | 0.102 | 320,000 | 400,000 | 0.400 | 320,000 | 0.103 | |||
| 29/01/2026 | 0.118 | 60,000 | 80,000 | 0.080 | 60,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |