49810 纳指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.070 | 1,220,000 | 21,120,000 | 21.120 | 1,030,000 | 0.067 | 190,000 | 0.066 | |
| 27/02/2026 | 0.057 | 7,300,000 | 21,960,000 | 21.960 | 2,300,000 | 0.058 | 5,000,000 | 0.058 | |
| 26/02/2026 | 0.050 | 7,790,000 | 19,260,000 | 19.260 | 1,600,000 | 0.049 | 5,790,000 | 0.050 | |
| 25/02/2026 | 0.058 | 1,750,000 | 15,070,000 | 15.070 | 1,750,000 | 0.057 | |||
| 24/02/2026 | 0.062 | 2,010,000 | 13,320,000 | 13.320 | 1,320,000 | 0.062 | 690,000 | 0.062 | |
| 23/02/2026 | 0.061 | 5,870,000 | 13,950,000 | 13.950 | 3,000,000 | 0.063 | 2,870,000 | 0.063 | |
| 20/02/2026 | 0.061 | 980,000 | 14,080,000 | 14.080 | 500,000 | 0.060 | 480,000 | 0.061 | |
| 16/02/2026 | 0.064 | 330,000 | 14,100,000 | 14.100 | 100,000 | 0.063 | 230,000 | 0.064 | |
| 13/02/2026 | 0.066 | 1,340,000 | 13,970,000 | 13.970 | 840,000 | 0.064 | 500,000 | 0.066 | |
| 12/02/2026 | 0.050 | 2,570,000 | 14,310,000 | 14.310 | 1,470,000 | 0.052 | 1,000,000 | 0.052 | |
| 11/02/2026 | 0.053 | 1,640,000 | 14,780,000 | 14.780 | 300,000 | 0.051 | 1,340,000 | 0.052 | |
| 10/02/2026 | 0.051 | 2,620,000 | 13,740,000 | 13.740 | 480,000 | 0.051 | 2,140,000 | 0.052 | |
| 09/02/2026 | 0.056 | 4,130,000 | 12,080,000 | 12.080 | 2,650,000 | 0.052 | 1,370,000 | 0.055 | |
| 06/02/2026 | 0.070 | 2,160,000 | 13,360,000 | 13.360 | 820,000 | 0.072 | 1,190,000 | 0.071 | |
| 05/02/2026 | 0.058 | 2,420,000 | 12,990,000 | 12.990 | 420,000 | 0.056 | 1,950,000 | 0.060 | |
| 04/02/2026 | 0.048 | 3,830,000 | 11,460,000 | 11.460 | 1,280,000 | 0.049 | 2,250,000 | 0.049 | |
| 03/02/2026 | 0.035 | 790,000 | 10,490,000 | 10.490 | 20,000 | 0.035 | 690,000 | 0.037 | |
| 02/02/2026 | 0.052 | 1,200,000 | 9,820,000 | 9.820 | 900,000 | 0.052 | 300,000 | 0.050 | |
| 30/01/2026 | 0.042 | 5,290,000 | 10,420,000 | 10.420 | 3,950,000 | 0.039 | 1,340,000 | 0.040 | |
| 29/01/2026 | 0.030 | 147,310,000 | 13,030,000 | 13.030 | 73,450,000 | 0.033 | 73,860,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |