49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 3,080,000 | 3.080 | 300,000 | 0.061 | 50,000 | 0.062 | ||
| 15/12/2025 | 0 | 3,330,000 | 3.330 | 1,600,000 | 0.075 | 360,000 | 0.076 | ||
| 12/12/2025 | 0 | 4,570,000 | 4.570 | 4,000,000 | 0.090 | ||||
| 11/12/2025 | 0 | 570,000 | 0.570 | 10,000 | 0.084 | ||||
| 10/12/2025 | 0 | 560,000 | 0.560 | ||||||
| 09/12/2025 | 0 | 560,000 | 0.560 | ||||||
| 08/12/2025 | 0 | 560,000 | 0.560 | ||||||
| 05/12/2025 | 0 | 560,000 | 0.560 | 50,000 | 0.091 | 180,000 | 0.092 | ||
| 04/12/2025 | 0 | 430,000 | 0.430 | 260,000 | 0.088 | 50,000 | 0.089 | ||
| 03/12/2025 | 0 | 640,000 | 0.640 | 210,000 | 0.088 | 320,000 | 0.089 | ||
| 02/12/2025 | 0 | 530,000 | 0.530 | 100,000 | 0.081 | ||||
| 01/12/2025 | 0 | 430,000 | 0.430 | 270,000 | 0.075 | ||||
| 28/11/2025 | 0 | 160,000 | 0.160 | ||||||
| 27/11/2025 | 0 | 160,000 | 0.160 | 30,000 | 0.076 | ||||
| 26/11/2025 | 0 | 190,000 | 0.190 | ||||||
| 25/11/2025 | 0 | 190,000 | 0.190 | 30,000 | 0.063 | ||||
| 24/11/2025 | 0 | 160,000 | 0.160 | 100,000 | 0.045 | ||||
| 21/11/2025 | 0 | 260,000 | 0.260 | 10,000 | 0.037 | 110,000 | 0.033 | ||
| 20/11/2025 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |