49807 道指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.064 | 2,300,000 | 23,060,000 | 23.060 | 1,200,000 | 0.064 | 1,030,000 | 0.065 | |
| 05/03/2026 | 0.057 | 3,890,000 | 23,230,000 | 23.230 | 3,590,000 | 0.055 | 270,000 | 0.056 | |
| 04/03/2026 | 0.059 | 11,520,000 | 26,550,000 | 26.550 | 540,000 | 0.060 | 10,970,000 | 0.060 | |
| 03/03/2026 | 0.059 | 3,850,000 | 16,120,000 | 16.120 | 1,620,000 | 0.058 | 2,090,000 | 0.058 | |
| 02/03/2026 | 0.063 | 4,640,000 | 15,650,000 | 15.650 | 3,450,000 | 0.058 | 1,080,000 | 0.060 | |
| 27/02/2026 | 0.048 | 5,110,000 | 18,020,000 | 18.020 | 3,220,000 | 0.048 | 1,850,000 | 0.048 | |
| 26/02/2026 | 0.046 | 1,210,000 | 19,390,000 | 19.390 | 130,000 | 0.046 | 910,000 | 0.046 | |
| 25/02/2026 | 0.049 | 5,790,000 | 18,610,000 | 18.610 | 1,810,000 | 0.048 | 3,820,000 | 0.049 | |
| 24/02/2026 | 0.053 | 1,780,000 | 16,600,000 | 16.600 | 1,780,000 | 0.053 | |||
| 23/02/2026 | 0.047 | 110,630,000 | 18,380,000 | 18.380 | 59,560,000 | 0.047 | 50,950,000 | 0.047 | |
| 20/02/2026 | 0.046 | 4,690,000 | 26,990,000 | 26.990 | 310,000 | 0.045 | 4,280,000 | 0.045 | |
| 16/02/2026 | 0.044 | 100,800,000 | 23,020,000 | 23.020 | 49,110,000 | 0.044 | 51,660,000 | 0.044 | |
| 13/02/2026 | 0.046 | 90,550,000 | 20,470,000 | 20.470 | 45,700,000 | 0.045 | 43,380,000 | 0.045 | |
| 12/02/2026 | 0.034 | 147,230,000 | 22,790,000 | 22.790 | 73,880,000 | 0.035 | 73,190,000 | 0.035 | |
| 11/02/2026 | 0.034 | 5,550,000 | 23,480,000 | 23.480 | 2,780,000 | 0.034 | 2,710,000 | 0.034 | |
| 10/02/2026 | 0.036 | 4,170,000 | 23,550,000 | 23.550 | 3,900,000 | 0.036 | |||
| 09/02/2026 | 0.034 | 91,120,000 | 19,650,000 | 19.650 | 40,250,000 | 0.034 | 50,020,000 | 0.034 | |
| 06/02/2026 | 0.053 | 121,290,000 | 9,880,000 | 9.880 | 62,060,000 | 0.054 | 59,110,000 | 0.054 | |
| 05/02/2026 | 0.044 | 219,730,000 | 12,830,000 | 12.830 | 110,610,000 | 0.043 | 109,020,000 | 0.043 | |
| 04/02/2026 | 0.045 | 99,020,000 | 14,420,000 | 14.420 | 48,690,000 | 0.046 | 50,320,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |