49804 纳指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.059 | 450,000 | 4,670,000 | 3.113 | 120,000 | 0.051 | 330,000 | 0.059 | |
| 27/02/2026 | 0.046 | 540,000 | 4,460,000 | 2.973 | 540,000 | 0.047 | |||
| 26/02/2026 | 0.039 | 640,000 | 5,000,000 | 3.333 | 640,000 | 0.041 | |||
| 25/02/2026 | 0.046 | 550,000 | 4,360,000 | 2.907 | 550,000 | 0.046 | |||
| 24/02/2026 | 0.052 | 1,040,000 | 3,810,000 | 2.540 | 40,000 | 0.052 | 1,000,000 | 0.053 | |
| 23/02/2026 | 0.051 | 500,000 | 2,850,000 | 1.900 | 500,000 | 0.053 | |||
| 20/02/2026 | 0.050 | 40,000 | 2,350,000 | 1.567 | 40,000 | 0.050 | |||
| 16/02/2026 | 0.054 | 0 | 2,310,000 | 1.540 | |||||
| 13/02/2026 | 0.055 | 300,000 | 2,310,000 | 1.540 | 100,000 | 0.054 | 200,000 | 0.055 | |
| 12/02/2026 | 0.039 | 190,000 | 2,210,000 | 1.473 | 180,000 | 0.039 | |||
| 11/02/2026 | 0.040 | 0 | 2,390,000 | 1.593 | |||||
| 10/02/2026 | 0.040 | 30,000 | 2,390,000 | 1.593 | 30,000 | 0.040 | |||
| 09/02/2026 | 0.044 | 140,000 | 2,360,000 | 1.573 | 90,000 | 0.042 | 50,000 | 0.043 | |
| 06/02/2026 | 0.060 | 160,000 | 2,400,000 | 1.600 | 130,000 | 0.059 | 30,000 | 0.060 | |
| 05/02/2026 | 0.047 | 1,120,000 | 2,500,000 | 1.667 | 1,000,000 | 0.047 | 120,000 | 0.049 | |
| 04/02/2026 | 0.038 | 240,000 | 3,380,000 | 2.253 | 200,000 | 0.039 | 40,000 | 0.040 | |
| 03/02/2026 | 0.021 | 1,000,000 | 3,540,000 | 2.360 | 1,000,000 | 0.024 | |||
| 02/02/2026 | 0.041 | 1,230,000 | 4,540,000 | 3.027 | 1,230,000 | 0.040 | |||
| 30/01/2026 | 0.029 | 200,000 | 3,310,000 | 2.207 | 200,000 | 0.029 | |||
| 29/01/2026 | 0.016 | 70,000 | 3,110,000 | 2.073 | 50,000 | 0.019 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |