49690 标指法兴六乙熊Ｃ (R 熊证)
按盘价 
0.013 -0.018 (-58.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.031 | 510,000 | 6,820,000 | 4.547 | 200,000 | 0.032 | 290,000 | 0.032 | |
| 04/11/2024 | 0.029 | 990,000 | 6,730,000 | 4.487 | 690,000 | 0.031 | 300,000 | 0.030 | |
| 01/11/2024 | 0.032 | 540,000 | 7,120,000 | 4.747 | 540,000 | 0.032 | |||
| 31/10/2024 | 0.024 | 410,000 | 6,580,000 | 4.387 | 100,000 | 0.022 | 310,000 | 0.022 | |
| 30/10/2024 | 0.015 | 0 | 6,370,000 | 4.247 | |||||
| 29/10/2024 | 0.015 | 0 | 6,370,000 | 4.247 | |||||
| 28/10/2024 | 0.015 | 10,000 | 6,370,000 | 4.247 | 10,000 | 0.015 | |||
| 25/10/2024 | 0.017 | 550,000 | 6,380,000 | 4.253 | 240,000 | 0.020 | 310,000 | 0.018 | |
| 24/10/2024 | 0.017 | 310,000 | 6,310,000 | 4.207 | 300,000 | 0.018 | |||
| 23/10/2024 | 0.014 | 200,000 | 6,010,000 | 4.007 | 200,000 | 0.014 | |||
| 22/10/2024 | 0.014 | 200,000 | 5,810,000 | 3.873 | 200,000 | 0.014 | |||
| 21/10/2024 | 0.013 | 700,000 | 5,610,000 | 3.740 | 200,000 | 0.011 | 500,000 | 0.013 | |
| 18/10/2024 | 0.014 | 200,000 | 5,310,000 | 3.540 | 200,000 | 0.014 | |||
| 17/10/2024 | 0.014 | 200,000 | 5,110,000 | 3.407 | 150,000 | 0.016 | 50,000 | 0.014 | |
| 16/10/2024 | 0.017 | 190,000 | 5,210,000 | 3.473 | 190,000 | 0.017 | |||
| 15/10/2024 | 0.010 | 3,000,000 | 5,400,000 | 3.600 | 2,990,000 | 0.010 | |||
| 14/10/2024 | 0.018 | 390,000 | 8,390,000 | 5.593 | 130,000 | 0.018 | 250,000 | 0.019 | |
| 10/10/2024 | 0.021 | 10,550,000 | 8,270,000 | 5.513 | 10,550,000 | 0.021 | |||
| 09/10/2024 | 0.029 | 10,330,000 | 18,820,000 | 12.547 | 50,000 | 0.028 | 10,280,000 | 0.029 | |
| 08/10/2024 | 0.033 | 0 | 8,590,000 | 5.727 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |