49688 纳指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.043 | 1,180,000 | 19,770,000 | 13.180 | 1,180,000 | 0.044 | |||
| 04/11/2024 | 0.042 | 6,800,000 | 18,590,000 | 12.393 | 6,800,000 | 0.042 | |||
| 01/11/2024 | 0.044 | 130,000 | 11,790,000 | 7.860 | 10,000 | 0.045 | 120,000 | 0.045 | |
| 31/10/2024 | 0.039 | 1,000,000 | 11,680,000 | 7.787 | 1,000,000 | 0.039 | |||
| 30/10/2024 | 0.030 | 310,000 | 10,680,000 | 7.120 | 100,000 | 0.030 | 210,000 | 0.030 | |
| 29/10/2024 | 0.032 | 0 | 10,570,000 | 7.047 | |||||
| 28/10/2024 | 0.032 | 0 | 10,570,000 | 7.047 | |||||
| 25/10/2024 | 0.036 | 0 | 10,570,000 | 7.047 | |||||
| 24/10/2024 | 0.036 | 0 | 10,570,000 | 7.047 | |||||
| 23/10/2024 | 0.035 | 0 | 10,570,000 | 7.047 | |||||
| 22/10/2024 | 0.036 | 2,800,000 | 10,570,000 | 7.047 | 100,000 | 0.035 | 2,700,000 | 0.036 | |
| 21/10/2024 | 0.036 | 0 | 7,970,000 | 5.313 | |||||
| 18/10/2024 | 0.036 | 0 | 7,970,000 | 5.313 | |||||
| 17/10/2024 | 0.036 | 90,000 | 7,970,000 | 5.313 | 90,000 | 0.036 | |||
| 16/10/2024 | 0.038 | 450,000 | 8,060,000 | 5.373 | 450,000 | 0.038 | |||
| 15/10/2024 | 0.033 | 640,000 | 8,510,000 | 5.673 | 30,000 | 0.032 | 610,000 | 0.033 | |
| 14/10/2024 | 0.037 | 1,000,000 | 7,930,000 | 5.287 | 1,000,000 | 0.037 | |||
| 10/10/2024 | 0.036 | 20,000 | 8,930,000 | 5.953 | 20,000 | 0.036 | |||
| 09/10/2024 | 0.042 | 20,000 | 8,950,000 | 5.967 | 20,000 | 0.042 | |||
| 08/10/2024 | 0.047 | 210,000 | 8,930,000 | 5.953 | 10,000 | 0.047 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |