49562 道指法兴六三熊Ｂ (R 熊证)
按盘价 
0.018 -0.015 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 1,500,000 | 22,960,000 | 15.307 | 980,000 | 0.033 | 330,000 | 0.034 | |
| 04/11/2024 | 0.032 | 1,530,000 | 23,610,000 | 15.740 | 1,260,000 | 0.032 | 270,000 | 0.032 | |
| 01/11/2024 | 0.034 | 7,730,000 | 24,600,000 | 16.400 | 860,000 | 0.034 | 6,280,000 | 0.034 | |
| 31/10/2024 | 0.031 | 2,970,000 | 19,180,000 | 12.787 | 30,000 | 0.028 | 2,890,000 | 0.030 | |
| 30/10/2024 | 0.026 | 660,000 | 16,320,000 | 10.880 | 70,000 | 0.024 | 590,000 | 0.026 | |
| 29/10/2024 | 0.024 | 1,640,000 | 15,800,000 | 10.533 | 1,100,000 | 0.024 | 510,000 | 0.024 | |
| 28/10/2024 | 0.025 | 3,540,000 | 16,390,000 | 10.927 | 2,000,000 | 0.025 | 1,230,000 | 0.025 | |
| 25/10/2024 | 0.024 | 1,800,000 | 17,160,000 | 11.440 | 130,000 | 0.024 | 1,570,000 | 0.024 | |
| 24/10/2024 | 0.022 | 2,330,000 | 15,720,000 | 10.480 | 1,300,000 | 0.022 | 780,000 | 0.022 | |
| 23/10/2024 | 0.017 | 1,410,000 | 16,240,000 | 10.827 | 360,000 | 0.017 | 940,000 | 0.017 | |
| 22/10/2024 | 0.017 | 3,600,000 | 15,660,000 | 10.440 | 2,570,000 | 0.015 | 760,000 | 0.017 | |
| 21/10/2024 | 0.010 | 0 | 17,470,000 | 11.647 | |||||
| 18/10/2024 | 0.010 | 1,380,000 | 17,470,000 | 11.647 | 110,000 | 0.010 | 170,000 | 0.012 | |
| 17/10/2024 | 0.013 | 2,030,000 | 17,410,000 | 11.607 | 650,000 | 0.013 | 1,000,000 | 0.013 | |
| 16/10/2024 | 0.019 | 4,160,000 | 17,060,000 | 11.373 | 650,000 | 0.018 | 2,510,000 | 0.019 | |
| 15/10/2024 | 0.010 | 19,470,000 | 15,200,000 | 10.133 | 17,350,000 | 0.010 | |||
| 14/10/2024 | 0.016 | 7,560,000 | 32,550,000 | 21.700 | 5,180,000 | 0.016 | 1,620,000 | 0.017 | |
| 10/10/2024 | 0.023 | 3,710,000 | 36,110,000 | 24.073 | 2,690,000 | 0.020 | 230,000 | 0.023 | |
| 09/10/2024 | 0.029 | 3,500,000 | 38,570,000 | 25.713 | 1,300,000 | 0.028 | 2,200,000 | 0.029 | |
| 08/10/2024 | 0.030 | 2,610,000 | 37,670,000 | 25.113 | 2,110,000 | 0.030 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |