49533 标指摩通八乙熊Ｊ (R 熊证)
按盘价 
0.044 -0.016 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.060 | 1,250,000 | 5,820,000 | 5.820 | 100,000 | 0.061 | 1,150,000 | 0.062 | |
| 30/03/2026 | 0.063 | 2,620,000 | 4,770,000 | 4.770 | 1,410,000 | 0.068 | 1,210,000 | 0.065 | |
| 27/03/2026 | 0.048 | 2,430,000 | 4,970,000 | 4.970 | 2,100,000 | 0.048 | 300,000 | 0.046 | |
| 26/03/2026 | 0.040 | 1,250,000 | 6,770,000 | 6.770 | 20,000 | 0.040 | 1,230,000 | 0.040 | |
| 25/03/2026 | 0.036 | 1,600,000 | 5,560,000 | 5.560 | 1,450,000 | 0.036 | 150,000 | 0.037 | |
| 24/03/2026 | 0.037 | 7,720,000 | 6,860,000 | 6.860 | 5,470,000 | 0.037 | 2,250,000 | 0.040 | |
| 23/03/2026 | 0.054 | 13,150,000 | 10,080,000 | 10.080 | 3,550,000 | 0.050 | 9,600,000 | 0.051 | |
| 20/03/2026 | 0.034 | 800,000 | 4,030,000 | 4.030 | 800,000 | 0.035 | |||
| 19/03/2026 | 0.035 | 3,250,000 | 3,230,000 | 3.230 | 10,000 | 0.033 | 3,240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |