29994 中芯中银六乙购Ｃ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.025 | 70.150 | 57,500 | 5,022,500 | 7.175 | 7,500 | 0.027 | ||
| 27/08/2026 | 0.029 | 71.300 | 82,500 | 5,030,000 | 7.186 | ||||
| 26/08/2026 | 0.025 | 69.700 | 0 | 5,030,000 | 7.186 | ||||
| 25/08/2026 | 0.022 | 67.850 | 145,000 | 5,030,000 | 7.186 | 145,000 | 0.021 | ||
| 24/08/2026 | 0.022 | 66.750 | 1,365,000 | 4,885,000 | 6.979 | 1,202,500 | 0.025 | ||
| 21/08/2026 | 0.035 | 72.500 | 387,500 | 3,682,500 | 5.261 | 187,500 | 0.035 | 200,000 | 0.035 |
| 20/08/2026 | 0.034 | 72.100 | 972,500 | 3,670,000 | 5.243 | 85,000 | 0.038 | 775,000 | 0.037 |
| 19/08/2026 | 0.037 | 73.000 | 2,782,500 | 2,980,000 | 4.257 | 977,500 | 0.042 | 1,540,000 | 0.037 |
| 18/08/2026 | 0.046 | 75.850 | 1,715,000 | 2,417,500 | 3.454 | 1,082,500 | 0.048 | 487,500 | 0.044 |
| 17/08/2026 | 0.049 | 75.150 | 75,000 | 3,012,500 | 4.304 | 75,000 | 0.046 | ||
| 14/08/2026 | 0.040 | 70.800 | 332,500 | 3,087,500 | 4.411 | 102,500 | 0.041 | 230,000 | 0.041 |
| 13/08/2026 | 0.035 | 67.550 | 75,000 | 2,960,000 | 4.229 | 50,000 | 0.041 | 25,000 | 0.035 |
| 12/08/2026 | 0.036 | 67.400 | 25,000 | 2,985,000 | 4.264 | 25,000 | 0.036 | ||
| 11/08/2026 | 0.030 | 65.300 | 25,000 | 3,010,000 | 4.300 | 25,000 | 0.030 | ||
| 10/08/2026 | 0.032 | 66.200 | 347,500 | 2,985,000 | 4.264 | 147,500 | 0.031 | 200,000 | 0.031 |
| 07/08/2026 | 0.035 | 66.900 | 175,000 | 2,932,500 | 4.189 | 125,000 | 0.035 | 50,000 | 0.035 |
| 06/08/2026 | 0.032 | 65.350 | 100,000 | 3,007,500 | 4.296 | 100,000 | 0.032 | ||
| 05/08/2026 | 0.041 | 68.000 | 50,000 | 2,907,500 | 4.154 | 50,000 | 0.040 | ||
| 04/08/2026 | 0.033 | 65.300 | 225,000 | 2,957,500 | 4.225 | 225,000 | 0.029 | ||
| 03/08/2026 | 0.027 | 62.200 | 1,067,500 | 3,182,500 | 4.546 | 952,500 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |