29990 联想瑞银六甲购Ｂ (认购证)
按盘价 
1.020 +0.440 (+75.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.580 | 29.040 | 2,320,000 | 880,000 | 1.470 | 2,100,000 | 0.552 | ||
| 11/08/2026 | 0.560 | 28.540 | 1,060,000 | 2,980,000 | 4.970 | 900,000 | 0.560 | ||
| 10/08/2026 | 0.590 | 29.000 | 560,000 | 3,880,000 | 6.470 | 60,000 | 0.500 | ||
| 07/08/2026 | 0.530 | 28.100 | 760,000 | 3,940,000 | 6.570 | ||||
| 06/08/2026 | 0.415 | 25.940 | 4,300,000 | 3,940,000 | 6.570 | 900,000 | 0.428 | 3,220,000 | 0.410 |
| 05/08/2026 | 0.445 | 26.280 | 1,540,000 | 1,620,000 | 2.700 | 40,000 | 0.468 | 1,240,000 | 0.451 |
| 04/08/2026 | 0.365 | 24.823 | 1,300,000 | 420,000 | 0.700 | 520,000 | 0.352 | 600,000 | 0.306 |
| 03/08/2026 | 0.340 | 24.403 | 20,000 | 340,000 | 0.570 | 20,000 | 0.300 | ||
| 31/07/2026 | 0.300 | 23.523 | 220,000 | 360,000 | 0.600 | 120,000 | 0.295 | ||
| 30/07/2026 | 0.201 | 21.403 | 380,000 | 480,000 | 0.800 | 220,000 | 0.196 | 160,000 | 0.194 |
| 29/07/2026 | 0.255 | 22.643 | 520,000 | 540,000 | 0.900 | 500,000 | 0.243 | 20,000 | 0.250 |
| 28/07/2026 | 0.285 | 23.083 | 0 | 1,020,000 | 1.700 | ||||
| 27/07/2026 | 0.330 | 23.983 | 0 | 1,020,000 | 1.700 | ||||
| 24/07/2026 | 0.330 | 24.003 | 20,000 | 1,020,000 | 1.700 | 20,000 | 0.330 | ||
| 23/07/2026 | 0.350 | 24.283 | 300,000 | 1,000,000 | 1.670 | 180,000 | 0.392 | 60,000 | 0.370 |
| 22/07/2026 | 0.320 | 23.763 | 440,000 | 1,120,000 | 1.870 | 260,000 | 0.325 | 180,000 | 0.331 |
| 21/07/2026 | 0.285 | 22.903 | 540,000 | 1,200,000 | 2.000 | 280,000 | 0.255 | 260,000 | 0.259 |
| 20/07/2026 | 0.201 | 21.083 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.219 | ||
| 17/07/2026 | 0.204 | 21.083 | 560,000 | 1,120,000 | 1.870 | 500,000 | 0.211 | 60,000 | 0.198 |
| 16/07/2026 | 0.242 | 21.923 | 120,000 | 1,560,000 | 2.600 | 80,000 | 0.260 | 40,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |